Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COF240719C00220000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 192 | 57.81% |
COF241220C00220000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 12 | 49.92% |
COF250117C00220000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 0.95 | 0.00 | 2.35 | 0.00 | - | 2 | 6 | 46.83% |
COF250321C00220000 | 2024-04-29 2:09PM EDT | 2025-03-21 | 1.75 | 0.00 | 0.80 | 0.00 | - | - | 1 | 32.62% |
COF250620C00220000 | 2024-06-07 3:52PM EDT | 2025-06-20 | 1.20 | 0.00 | 1.35 | 0.00 | - | 2 | 16 | 31.49% |
COF260116C00220000 | 2024-06-11 11:54AM EDT | 2026-01-16 | 3.11 | 0.00 | 3.20 | 0.00 | - | 4 | 4 | 31.02% |