Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.654,82 +58,62 (+0,10%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 1 | 1 | 12.50 | 0.25 | 0.00 | - | 2 | 14 |
| 7.99 | 0.00 | - | 1 | 9 | 15.00 | 0.95 | 0.00 | - | 50 | 45 |
| 10.56 | 0.00 | - | 1 | 1 | 17.50 | 0.40 | 0.00 | - | 23 | 17 |
| 8.94 | 0.00 | - | 1 | 34 | 20.00 | 0.45 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 2 | 87 | 22.50 | 0.90 | 0.00 | - | 1 | 267 |
| 4.20 | -2.70 | -39.13% | 1 | 134 | 25.00 | 1.40 | 0.00 | - | 20 | 835 |
| 2.08 | 0.00 | - | 15 | 504 | 30.00 | 4.20 | 0.00 | - | 2 | 192 |
| 0.80 | 0.00 | - | 1 | 245 | 35.00 | 5.15 | 0.00 | - | 6 | 7 |
| 0.38 | 0.00 | - | 25 | 50 | 40.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
