Deutsche Märkte schließen in 27 Minuten
DAX
18.221,43 +66,19 (+0,36%) Euro Stoxx 50
4.916,66 +0,72 (+0,01%) Dow Jones 30
39.196,78 +68,98 (+0,18%) Gold
2.341,10 +27,90 (+1,21%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
57.566,54 -40,56 (-0,07%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO241018C00012500 | 2024-03-22 9:36AM EDT | 12.50 | 11.00 | 9.80 | 13.70 | 0.00 | - | 1 | 1 | 0.00% |
| COCO241018C00015000 | 2024-01-22 11:37AM EDT | 15.00 | 7.99 | 7.40 | 7.70 | 0.00 | - | 1 | 9 | 0.00% |
| COCO241018C00017500 | 2024-06-10 12:43PM EDT | 17.50 | 10.56 | 9.80 | 12.40 | 0.00 | - | 1 | 1 | 95.41% |
| COCO241018C00020000 | 2024-06-07 3:19PM EDT | 20.00 | 8.94 | 6.60 | 8.50 | 0.00 | - | 1 | 34 | 72.56% |
| COCO241018C00022500 | 2024-06-26 10:08AM EDT | 22.50 | 6.50 | 5.70 | 6.20 | 0.00 | - | 2 | 87 | 53.32% |
| COCO241018C00025000 | 2024-06-12 2:23PM EDT | 25.00 | 6.90 | 3.70 | 5.50 | 0.00 | - | 2 | 134 | 57.18% |
| COCO241018C00030000 | 2024-06-25 1:52PM EDT | 30.00 | 2.08 | 1.40 | 2.10 | 0.00 | - | 15 | 504 | 51.42% |
| COCO241018C00035000 | 2024-06-27 10:00AM EDT | 35.00 | 0.80 | 0.35 | 0.80 | -0.65 | -44.83% | 1 | 245 | 48.19% |
| COCO241018C00040000 | 2024-05-31 12:46PM EDT | 40.00 | 0.38 | 0.20 | 0.40 | 0.00 | - | 25 | 50 | 51.27% |
| COCO241018C00045000 | 2024-03-04 3:45PM EDT | 45.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 2 | 56.93% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO241018P00010000 | 2024-04-22 11:36AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COCO241018P00012500 | 2024-03-04 11:36AM EDT | 12.50 | 0.25 | 0.05 | 1.50 | 0.00 | - | 2 | 14 | 122.85% |
| COCO241018P00015000 | 2023-12-07 12:18PM EDT | 15.00 | 0.95 | 0.20 | 2.40 | 0.00 | - | 50 | 45 | 118.85% |
| COCO241018P00017500 | 2024-05-06 1:14PM EDT | 17.50 | 0.40 | 0.00 | 2.20 | 0.00 | - | 23 | 17 | 89.55% |
| COCO241018P00020000 | 2024-05-13 12:23PM EDT | 20.00 | 0.45 | 0.00 | 1.95 | 0.00 | - | 2 | 0 | 66.75% |
| COCO241018P00022500 | 2024-06-12 11:19AM EDT | 22.50 | 0.90 | 0.00 | 2.25 | 0.00 | - | 1 | 267 | 52.98% |
| COCO241018P00025000 | 2024-06-24 3:18PM EDT | 25.00 | 1.40 | 1.10 | 1.75 | 0.00 | - | 20 | 835 | 47.36% |
| COCO241018P00030000 | 2024-06-24 12:33PM EDT | 30.00 | 4.20 | 3.60 | 4.50 | 0.00 | - | 2 | 192 | 46.53% |
| COCO241018P00035000 | 2024-06-12 3:51PM EDT | 35.00 | 5.15 | 7.50 | 8.10 | 0.00 | - | 6 | 7 | 38.57% |
