Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.701,55 +94,94 (+0,17%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 15.00 | 0.80 | 0.00 | - | 9 | 11 |
| 13.62 | 0.00 | - | 1 | 1 | 17.50 | 0.34 | 0.00 | - | 1 | 131 |
| 8.80 | 0.00 | - | 5 | 72 | 20.00 | 0.80 | 0.00 | - | 28 | 377 |
| 5.90 | 0.00 | - | 1 | 213 | 22.50 | 0.20 | 0.00 | - | 2 | 411 |
| 3.30 | +0.85 | +34.69% | 3 | 263 | 25.00 | 0.34 | 0.00 | - | 5 | 331 |
| 0.20 | 0.00 | - | 1 | 790 | 30.00 | 3.00 | 0.00 | - | 3 | 46 |
| 0.05 | 0.00 | - | 1 | 128 | 35.00 | 10.25 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 15 | 16 | 40.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
