Deutsche Märkte schließen in 37 Minuten
DAX
18.248,82 +93,58 (+0,52%) Euro Stoxx 50
4.924,08 +8,14 (+0,17%) Dow Jones 30
39.225,74 +97,94 (+0,25%) Gold
2.338,40 +25,20 (+1,09%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
57.700,62 -41,61 (-0,07%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00017500 | 2024-06-13 9:47AM EDT | 17.50 | 13.62 | 9.80 | 11.60 | 0.00 | - | 1 | 1 | 179.59% |
| COCO240719C00020000 | 2024-06-20 3:16PM EDT | 20.00 | 8.80 | 7.20 | 9.20 | 0.00 | - | 5 | 72 | 139.45% |
| COCO240719C00022500 | 2024-06-20 1:11PM EDT | 22.50 | 5.90 | 4.90 | 7.20 | 0.00 | - | 1 | 213 | 120.90% |
| COCO240719C00025000 | 2024-06-27 9:38AM EDT | 25.00 | 3.30 | 2.55 | 3.00 | +0.80 | +32.00% | 1 | 263 | 58.20% |
| COCO240719C00030000 | 2024-06-27 10:37AM EDT | 30.00 | 0.22 | 0.20 | 0.25 | -0.06 | -19.35% | 2 | 796 | 38.18% |
| COCO240719C00035000 | 2024-06-25 3:04PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 128 | 59.96% |
| COCO240719C00040000 | 2024-03-19 11:53AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 111.72% |
| COCO240719C00045000 | 2024-01-12 3:14PM EDT | 45.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 152.05% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00012500 | 2024-01-31 4:59PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| COCO240719P00015000 | 2024-01-31 3:35PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| COCO240719P00017500 | 2024-03-27 2:35PM EDT | 17.50 | 0.34 | 0.00 | 3.10 | 0.00 | - | 1 | 131 | 230.08% |
| COCO240719P00020000 | 2024-04-17 2:18PM EDT | 20.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 28 | 377 | 107.23% |
| COCO240719P00022500 | 2024-05-10 10:41AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 411 | 76.17% |
| COCO240719P00025000 | 2024-06-24 1:44PM EDT | 25.00 | 0.34 | 0.10 | 1.10 | 0.00 | - | 5 | 331 | 57.23% |
| COCO240719P00030000 | 2024-06-27 10:07AM EDT | 30.00 | 2.50 | 2.40 | 3.80 | 0.00 | - | 1 | 45 | 78.56% |
| COCO240719P00035000 | 2024-01-17 11:28AM EDT | 35.00 | 10.25 | 12.10 | 14.60 | 0.00 | - | - | 0 | 297.41% |
| COCO240719P00040000 | 2023-12-15 3:26PM EDT | 40.00 | 14.50 | 14.10 | 14.70 | 0.00 | - | 1 | 1 | 185.55% |
