Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COCO240621C00017500 | 2024-06-13 9:47AM EDT | 17.50 | 13.57 | 10.90 | 14.00 | 0.00 | - | 1 | 1 | 555.86% |
COCO240621C00020000 | 2024-05-17 11:31AM EDT | 20.00 | 6.50 | 9.20 | 12.00 | 0.00 | - | 1 | 1 | 552.34% |
COCO240621C00022500 | 2024-06-03 1:01PM EDT | 22.50 | 6.60 | 6.10 | 9.00 | 0.00 | - | 4 | 4 | 358.59% |
COCO240621C00025000 | 2024-06-18 3:30PM EDT | 25.00 | 4.00 | 3.80 | 6.00 | -1.17 | -22.63% | 3 | 37 | 242.19% |
COCO240621C00030000 | 2024-06-18 12:10PM EDT | 30.00 | 0.20 | 0.00 | 0.45 | -0.13 | -39.39% | 3 | 135 | 55.08% |
COCO240621C00035000 | 2024-06-13 10:01AM EDT | 35.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 166.80% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COCO240621P00022500 | 2024-05-13 11:19AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 249.61% |
COCO240621P00025000 | 2024-06-04 3:05PM EDT | 25.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 72 | 348 | 171.48% |
COCO240621P00030000 | 2024-06-18 3:58PM EDT | 30.00 | 1.40 | 0.90 | 1.45 | +0.80 | +133.33% | 5 | 117 | 52.73% |