Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNXN241018C00060000 | 2024-05-23 3:45PM EDT | 60.00 | 10.51 | 7.10 | 7.70 | 0.00 | - | 1 | 2 | 46.96% |
CNXN241018C00065000 | 2024-06-10 12:08PM EDT | 65.00 | 4.25 | 2.60 | 2.95 | 0.00 | - | 1 | 2 | 28.68% |
CNXN241018C00075000 | 2024-06-10 12:08PM EDT | 75.00 | 0.90 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 24.95% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNXN241018P00035000 | 2024-05-02 11:21AM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 5 | 55.66% |
CNXN241018P00055000 | 2024-06-10 12:46PM EDT | 55.00 | 0.88 | 0.70 | 0.95 | 0.00 | - | - | 1 | 28.81% |
CNXN241018P00060000 | 2024-06-10 12:46PM EDT | 60.00 | 1.92 | 1.85 | 2.10 | 0.00 | - | 1 | 7 | 25.71% |
CNXN241018P00065000 | 2024-06-10 12:46PM EDT | 65.00 | 3.81 | 4.00 | 4.40 | 0.00 | - | - | 1 | 23.93% |
CNXN241018P00070000 | 2024-06-10 12:46PM EDT | 70.00 | 6.71 | 7.30 | 7.90 | 0.00 | - | - | 1 | 22.53% |
CNXN241018P00075000 | 2024-02-15 11:56AM EDT | 75.00 | 8.60 | 11.40 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |