Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
18.111,45 +43,24 (+0,24%) Euro Stoxx 50
4.908,60 +28,18 (+0,58%) Dow Jones 30
38.818,21 +40,11 (+0,10%) Gold
2.340,10 +11,10 (+0,48%) EUR/USD
1,0747 +0,0012 (+0,11%) Bitcoin EUR
60.294,63 -291,95 (-0,48%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.61 | 0.00 | - | 10 | 11 | 5.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 1 | 10.00 | 0.80 | 0.00 | - | 10 | 45 |
| 12.59 | 0.00 | - | 3 | 23 | 13.00 | 0.25 | 0.00 | - | 1 | 104 |
| 11.41 | 0.00 | - | 1 | 33 | 15.00 | 0.25 | 0.00 | - | 24 | 339 |
| 10.97 | 0.00 | - | 3 | 8 | 16.00 | - | - | - | - | - |
| 9.96 | 0.00 | - | 3 | 33 | 17.00 | 1.25 | 0.00 | - | 13 | 80 |
| 5.60 | 0.00 | - | 5 | 1,121 | 20.00 | 0.45 | 0.00 | - | 1 | 147 |
| 4.60 | 0.00 | - | 4 | 370 | 22.00 | 0.75 | 0.00 | - | 1 | 28 |
| 4.15 | 0.00 | - | 1 | 1 | 23.00 | 1.45 | 0.00 | - | - | 1 |
| 3.26 | 0.00 | - | 1 | 3 | 24.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 1,005 | 25.00 | 1.87 | 0.00 | - | 1 | 37 |
| 1.70 | 0.00 | - | 1 | 262 | 27.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 40 | 66 | 29.00 | - | - | - | - | - |
| 0.61 | -0.04 | -6.06% | 184 | 1,375 | 30.00 | 4.52 | 0.00 | - | 2 | 9 |
| 0.50 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 797 | 35.00 | - | - | - | - | - |
