Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.109,91 +41,70 (+0,23%) Euro Stoxx 50
4.907,23 +26,81 (+0,55%) Dow Jones 30
38.808,57 +30,47 (+0,08%) Gold
2.341,50 +12,50 (+0,54%) EUR/USD
1,0746 +0,0010 (+0,10%) Bitcoin EUR
60.188,40 -549,38 (-0,90%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.22 | 0.00 | - | - | 9 |
| 8.40 | 0.00 | - | 5 | 19 | 16.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 7 | 17.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 4 | 6 | 18.00 | 0.85 | 0.00 | - | 10 | 10 |
| 5.07 | 0.00 | - | 16 | 16 | 20.00 | 0.60 | 0.00 | - | 2 | 8 |
| 5.71 | 0.00 | - | 3 | 17 | 21.00 | 0.43 | 0.00 | - | 1 | 11 |
| 5.00 | 0.00 | - | 2 | 29 | 22.00 | 0.50 | 0.00 | - | 20 | 43 |
| 3.60 | 0.00 | - | 3 | 36 | 23.00 | 0.75 | 0.00 | - | 1 | 31 |
| 1.98 | 0.00 | - | 25 | 65 | 24.00 | 0.77 | 0.00 | - | 1 | 37 |
| 1.93 | 0.00 | - | 1 | 569 | 25.00 | 1.75 | 0.00 | - | 9 | 98 |
| 1.30 | 0.00 | - | 2 | 99 | 26.00 | 1.50 | 0.00 | - | 15 | 87 |
| 0.75 | 0.00 | - | 2 | 26 | 27.00 | 2.00 | 0.00 | - | - | 61 |
| 0.90 | 0.00 | - | 3 | 660 | 28.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 22 | 51 | 29.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 128 | 30.00 | 4.18 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 3 | 3 | 33.00 | - | - | - | - | - |
