Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.109,95 +41,74 (+0,23%) Euro Stoxx 50
4.906,54 +26,12 (+0,54%) Dow Jones 30
38.810,59 +32,49 (+0,08%) Gold
2.341,00 +12,00 (+0,52%) EUR/USD
1,0746 +0,0010 (+0,10%) Bitcoin EUR
60.188,40 -549,38 (-0,90%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 1 | 14.00 | 0.26 | 0.00 | - | - | 5 |
| 9.71 | 0.00 | - | 11 | 13 | 15.00 | 0.14 | 0.00 | - | 5 | 8 |
| 10.42 | 0.00 | - | 6 | 2 | 16.00 | 0.18 | 0.00 | - | 4 | 5 |
| 7.35 | 0.00 | - | 1 | 4 | 17.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 6 | 18.00 | 0.05 | 0.00 | - | 20 | 96 |
| 6.10 | 0.00 | - | 1 | 35 | 19.00 | 1.15 | 0.00 | - | - | 40 |
| 6.00 | 0.00 | - | 2 | 228 | 20.00 | 0.90 | 0.00 | - | 19 | 19 |
| 5.30 | 0.00 | - | 2 | 57 | 21.00 | 0.11 | 0.00 | - | 1 | 37 |
| 2.31 | 0.00 | - | 40 | 478 | 22.00 | 0.10 | 0.00 | - | 1 | 23 |
| 3.10 | 0.00 | - | 1 | 83 | 23.00 | 0.30 | 0.00 | - | 3 | 82 |
| 1.55 | 0.00 | - | 1 | 436 | 24.00 | 0.60 | 0.00 | - | 30 | 129 |
| 0.75 | 0.00 | - | 45 | 360 | 25.00 | 1.29 | 0.00 | - | 1 | 85 |
| 0.18 | 0.00 | - | 19 | 641 | 26.00 | 1.93 | 0.00 | - | 15 | 57 |
| 0.15 | 0.00 | - | 15 | 116 | 27.00 | 1.50 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | 1 | 318 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 16 | 29.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 70 | 70 | 31.00 | - | - | - | - | - |
