Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.109,99 +41,78 (+0,23%) Euro Stoxx 50
4.906,54 +26,12 (+0,54%) Dow Jones 30
38.808,83 +30,73 (+0,08%) Gold
2.341,00 +12,00 (+0,52%) EUR/USD
1,0746 +0,0010 (+0,10%) Bitcoin EUR
60.188,40 -549,38 (-0,90%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 1 | 19.00 | 0.04 | 0.00 | - | 2 | 6 |
| 6.29 | 0.00 | - | 1 | 104 | 20.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 11 | 21.00 | 0.05 | 0.00 | - | 1 | 135 |
| 4.10 | 0.00 | - | 1 | 1 | 22.00 | 0.05 | 0.00 | - | 50 | 96 |
| 3.24 | 0.00 | - | 1 | 10 | 23.00 | 0.05 | 0.00 | - | 15 | 263 |
| 2.25 | 0.00 | - | 3 | 140 | 24.00 | 0.26 | 0.00 | - | 1 | 564 |
| 0.05 | 0.00 | - | 2 | 509 | 25.00 | 0.70 | 0.00 | - | 1 | 413 |
| 0.03 | 0.00 | - | 2 | 277 | 26.00 | 1.05 | -0.80 | -43.24% | 1 | 93 |
| 0.10 | 0.00 | - | 1 | 132 | 27.00 | 2.67 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 30 | 28.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 4.40 | 0.00 | - | 38 | 0 |
