Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.645,66 +147,72 (+0,80%) Euro Stoxx 50
5.020,49 +36,82 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,70 +6,90 (+0,29%) EUR/USD
1,0848 -0,0006 (-0,05%) Bitcoin EUR
64.202,97 +1.477,79 (+2,36%)
CNX Resources Corporation (CNX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621C00019000 | 2024-05-07 10:21AM EDT | 19.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNX240621C00020000 | 2024-05-31 11:31AM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| CNX240621C00021000 | 2024-05-23 3:05PM EDT | 21.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CNX240621C00022000 | 2024-05-23 11:58AM EDT | 22.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNX240621C00023000 | 2024-05-31 12:26PM EDT | 23.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| CNX240621C00024000 | 2024-05-31 12:19PM EDT | 24.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 13 | 145 | 0.00% |
| CNX240621C00025000 | 2024-05-31 3:49PM EDT | 25.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 71 | 525 | 0.00% |
| CNX240621C00026000 | 2024-05-31 3:26PM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 262 | 0.00% |
| CNX240621C00027000 | 2024-05-31 1:33PM EDT | 27.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 28 | 119 | 3.13% |
| CNX240621C00028000 | 2024-05-31 11:40AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621P00019000 | 2024-05-23 9:34AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| CNX240621P00021000 | 2024-05-20 2:37PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 25.00% |
| CNX240621P00022000 | 2024-05-24 3:49PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| CNX240621P00023000 | 2024-05-28 12:09PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 283 | 12.50% |
| CNX240621P00024000 | 2024-05-31 10:07AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 12.50% |
| CNX240621P00025000 | 2024-05-31 3:55PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 386 | 6.25% |
| CNX240621P00026000 | 2024-05-31 1:29PM EDT | 26.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 60 | 194 | 1.56% |
| CNX240621P00027000 | 2024-05-28 2:41PM EDT | 27.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
