Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
18.597,94 -79,93 (-0,43%) Euro Stoxx 50
5.008,93 -21,42 (-0,43%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,20 -9,30 (-0,39%) EUR/USD
1,0839 -0,0022 (-0,21%) Bitcoin EUR
62.490,93 -425,01 (-0,68%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 24 | 0 | 2024-06-21 | 16.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 26 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.06 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
| 4.05 | 0.00 | - | 50 | 0 | 2026-01-16 | - | - | - | - | - |
