Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.845,01 +286,90 (+0,73%) Bitcoin EUR
60.227,78 +3.790,43 (+6,72%) CMC Crypto 200
1.380,99 +113,05 (+8,93%) Nasdaq Compositive
16.732,80 +221,62 (+1,34%) S&P 500
5.301,85 +55,17 (+1,05%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 327 |
| 8.40 | -0.40 | -4.55% | 1 | 11 | 67.50 | 0.03 | 0.00 | - | 2 | 108 |
| 6.87 | 0.00 | - | 1 | 30 | 70.00 | 0.06 | 0.00 | - | 3 | 706 |
| 3.40 | -0.05 | -1.45% | 20 | 148 | 72.50 | 0.05 | 0.00 | - | 22 | 625 |
| 1.15 | -0.47 | -29.01% | 15 | 992 | 75.00 | 0.30 | -0.15 | -33.33% | 14 | 538 |
| 0.11 | -0.14 | -56.00% | 2 | 1,662 | 77.50 | 2.90 | +0.84 | +40.78% | 2 | 1,162 |
| 0.03 | -0.02 | -40.00% | 9 | 2,640 | 80.00 | 4.30 | 0.00 | - | 2 | 317 |
| 0.07 | +0.02 | +40.00% | 1 | 502 | 82.50 | 4.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 300 | 85.00 | 4.81 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 2 | 947 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 556 | 706 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 20 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | 20.90 | 0.00 | - | 1 | 0 |
