Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
39.161,44 +123,28 (+0,32%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.079,01 -1.532,89 (-2,37%) CMC Crypto 200
1.408,68 -37,99 (-2,63%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 0 | 2024-06-21 | 12.40 | 0.00 | - | 30 | 30 |
| 0.15 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.67 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 0 | 2025-01-17 | 35.90 | 0.00 | - | 2 | 1 |
| 3.47 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
