Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
39.158,57 +120,41 (+0,31%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.248,67 -1.326,43 (-2,05%) CMC Crypto 200
1.416,76 -29,91 (-2,07%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.03 | +25.00% | 2 | 2,534 | 2024-06-21 | 3.78 | 0.00 | - | 7 | 1,223 |
| 0.20 | -0.07 | -25.93% | 4 | 1,115 | 2024-07-19 | 9.50 | +4.50 | +90.00% | 10 | 21 |
| 1.00 | 0.00 | - | 2 | 912 | 2024-09-20 | 6.90 | 0.00 | - | 4 | 34 |
| 2.10 | 0.00 | - | 34 | 690 | 2024-11-15 | 6.78 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 1 | 74 | 2024-12-20 | 8.60 | 0.00 | - | 1 | 6 |
| 2.90 | 0.00 | - | 6 | 1,820 | 2025-01-17 | 8.20 | 0.00 | - | 36 | 0 |
| 8.00 | 0.00 | - | 3 | 380 | 2026-01-16 | 11.33 | 0.00 | - | 1 | 11 |
