Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.838,08 +39,09 (+0,10%) Bitcoin EUR
64.790,41 -70,30 (-0,11%) CMC Crypto 200
1.443,49 -3,18 (-0,22%) Nasdaq Compositive
17.183,78 +50,65 (+0,30%) S&P 500
5.358,12 +11,13 (+0,21%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:75.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.04 | +20.00% | 67 | 0 | 2024-06-21 | 5.19 | 0.00 | - | 7 | 1,337 |
| 0.80 | +0.10 | +14.29% | 18 | 0 | 2024-07-19 | 5.65 | 0.00 | - | 8 | 24 |
| 2.50 | 0.00 | - | 6 | 820 | 2024-09-20 | 6.00 | 0.00 | - | 54 | 102 |
| 4.60 | 0.00 | - | 1 | 3 | 2024-11-15 | 5.00 | 0.00 | - | 5 | 6 |
| 3.68 | 0.00 | - | 3 | 5 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 22 |
| 4.30 | +0.20 | +4.88% | 15 | 1,698 | 2025-01-17 | 7.80 | +0.40 | +5.41% | 6 | 444 |
| 8.57 | 0.00 | - | 1 | 489 | 2026-01-16 | 9.78 | 0.00 | - | 28 | 86 |
