Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.849,71 +50,72 (+0,13%) Bitcoin EUR
64.760,43 -103,12 (-0,16%) CMC Crypto 200
1.442,95 -3,72 (-0,26%) Nasdaq Compositive
17.193,30 +60,17 (+0,35%) S&P 500
5.360,36 +13,37 (+0,25%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:72.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.07 | +12.73% | 17 | 1,556 | 2024-06-21 | 2.30 | +0.15 | +6.98% | 49 | 303 |
| 1.58 | +0.31 | +24.41% | 41 | 43 | 2024-07-19 | 3.50 | +0.20 | +6.06% | 1 | 82 |
| 3.40 | +0.52 | +18.06% | 5 | 205 | 2024-09-20 | 4.31 | -0.79 | -15.49% | 9 | 386 |
| 4.55 | 0.00 | - | 4 | 5 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 3.55 | 0.00 | - | - | 2 |
| 5.40 | +0.28 | +5.47% | 26 | 0 | 2025-01-17 | 6.40 | -0.30 | -4.48% | 7 | 695 |
| 10.52 | 0.00 | - | 1 | 127 | 2026-01-16 | 7.73 | 0.00 | - | 4 | 181 |
