Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.864,89 +48,97 (+0,13%) Gold
2.318,40 +15,50 (+0,67%) EUR/USD
1,0687 +0,0015 (+0,14%) Bitcoin EUR
53.659,60 -3.118,68 (-5,49%)
CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00015000 | 2023-12-14 1:00PM EDT | 15.00 | 15.30 | 12.20 | 14.30 | 0.00 | - | 1 | 4 | 155.47% |
| CNP240517C00021000 | 2024-04-16 11:26AM EDT | 21.00 | 5.50 | 6.30 | 8.40 | 0.00 | - | 1 | 0 | 102.34% |
| CNP240517C00024000 | 2023-12-15 3:05PM EDT | 24.00 | 5.50 | 4.80 | 6.00 | 0.00 | - | 1 | 2 | 67.97% |
| CNP240517C00025000 | 2023-12-15 12:39PM EDT | 25.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 0.00% |
| CNP240517C00026000 | 2024-03-28 10:08AM EDT | 26.00 | 2.65 | 1.85 | 5.10 | 0.00 | - | 1 | 6 | 51.95% |
| CNP240517C00027000 | 2024-04-26 1:16PM EDT | 27.00 | 2.05 | 2.05 | 2.40 | 0.00 | - | 2 | 804 | 35.06% |
| CNP240517C00028000 | 2024-04-30 2:34PM EDT | 28.00 | 1.15 | 1.30 | 1.40 | -0.25 | -17.86% | 1 | 337 | 23.63% |
| CNP240517C00029000 | 2024-04-30 11:26AM EDT | 29.00 | 0.45 | 0.50 | 0.65 | +0.05 | +12.50% | 10 | 1,097 | 20.80% |
| CNP240517C00030000 | 2024-04-30 1:18PM EDT | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 50 | 3,677 | 19.14% |
| CNP240517C00031000 | 2024-04-29 1:05PM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 777 | 19.73% |
| CNP240517C00032000 | 2024-02-08 3:16PM EDT | 32.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 36.43% |
| CNP240517C00033000 | 2024-01-23 1:39PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 34.38% |
| CNP240517C00034000 | 2023-11-29 1:37PM EDT | 34.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 2 | 52.34% |
| CNP240517C00035000 | 2023-12-14 10:30AM EDT | 35.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 54.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00020000 | 2024-03-27 10:16AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 82.81% |
| CNP240517P00024000 | 2024-03-05 10:42AM EDT | 24.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 76.76% |
| CNP240517P00025000 | 2024-04-18 1:45PM EDT | 25.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 2 | 113 | 80.86% |
| CNP240517P00026000 | 2024-04-19 11:01AM EDT | 26.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 61.33% |
| CNP240517P00027000 | 2024-04-30 1:46PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 110 | 30.37% |
| CNP240517P00028000 | 2024-04-30 2:22PM EDT | 28.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 82 | 111 | 23.05% |
| CNP240517P00029000 | 2024-04-30 10:32AM EDT | 29.00 | 0.60 | 0.40 | 0.45 | 0.00 | - | 44 | 54 | 22.41% |
| CNP240517P00030000 | 2024-04-30 3:08PM EDT | 30.00 | 1.25 | 1.00 | 2.00 | +0.30 | +31.58% | 1 | 8 | 62.45% |
| CNP240517P00031000 | 2024-04-05 1:32PM EDT | 31.00 | 3.20 | 1.85 | 2.70 | 0.00 | - | 1 | 1 | 64.65% |
| CNP240517P00033000 | 2024-04-30 3:07PM EDT | 33.00 | 4.00 | 3.80 | 5.50 | 0.00 | - | 1 | 0 | 85.94% |
| CNP240517P00040000 | 2024-04-24 1:07PM EDT | 40.00 | 11.10 | 10.80 | 12.40 | 0.00 | - | - | 5 | 142.58% |
