Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
38.161,19 +87,21 (+0,23%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.250,81 +1.192,73 (+2,09%) CMC Crypto 200
1.349,26 +49,16 (+3,78%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 24.00 | 0.10 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 2 | 2 | 25.00 | 0.07 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 1 | 6 | 26.00 | 0.10 | 0.00 | - | 16 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 27.00 | 0.02 | 0.00 | - | 7 | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 28.00 | 0.03 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 14 | 0 | 29.00 | 0.17 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 30.00 | 1.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 31.00 | 1.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 58 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 2 | 34.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 22 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.10 | 0.00 | - | - | 0 |
