Deutsche Märkte schließen in 54 Minuten
DAX
18.242,62 +87,38 (+0,48%) Euro Stoxx 50
4.925,28 +9,34 (+0,19%) Dow Jones 30
39.224,30 +96,50 (+0,25%) Gold
2.335,60 +22,40 (+0,97%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
57.905,92 +269,30 (+0,47%)
CNO Financial Group, Inc. (CNO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 1.00 | 0.00 | - | - | 3 |
| 3.50 | 0.00 | - | 2 | 7 | 26.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 1.55 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | - | 11 | 29.00 | 1.95 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 2 | 30.00 | 2.40 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 1 | 2 | 31.00 | 3.00 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 26 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 16 | 33.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 24 | 34.00 | - | - | - | - | - |
