Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNK240719C00035000 | 2023-10-02 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
CNK240920C00035000 | 2023-10-06 12:41PM EDT | 2024-09-20 | 0.60 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 70.90% |
CNK250117C00035000 | 2024-06-17 11:17AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | -0.10 | -33.33% | 2 | 794 | 48.63% |
CNK250718C00035000 | 2024-05-02 10:36AM EDT | 2025-07-18 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 69 | 41.80% |
CNK260116C00035000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 0.50 | 0.25 | 0.45 | 0.00 | - | 60 | 57 | 35.65% |