Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00025000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.45 | -0.02 | -16.67% | 1 | 58 | 60.16% |
| CNK240920C00025000 | 2024-06-26 10:15AM EDT | 2024-09-20 | 0.55 | 0.65 | 0.70 | 0.00 | - | 3 | 130 | 43.60% |
| CNK241018C00025000 | 2024-06-20 11:46AM EDT | 2024-10-18 | 0.52 | 0.85 | 1.00 | 0.00 | - | 8 | 22 | 44.97% |
| CNK241220C00025000 | 2024-06-20 3:52PM EDT | 2024-12-20 | 0.80 | 1.35 | 1.45 | 0.00 | - | - | 5,000 | 44.09% |
| CNK250117C00025000 | 2024-06-27 10:31AM EDT | 2025-01-17 | 1.52 | 1.60 | 1.65 | 0.00 | - | 3 | 7,153 | 44.19% |
| CNK250718C00025000 | 2024-06-28 3:36PM EDT | 2025-07-18 | 2.53 | 2.55 | 2.75 | +1.03 | +68.67% | 5 | 6 | 44.71% |
| CNK260116C00025000 | 2024-06-27 11:59AM EDT | 2026-01-16 | 3.30 | 3.40 | 3.80 | 0.00 | - | 794 | 1,068 | 46.62% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920P00025000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 4.70 | 3.70 | 5.90 | 0.00 | - | 2 | 36 | 62.89% |
| CNK241018P00025000 | 2024-06-28 9:37AM EDT | 2024-10-18 | 4.20 | 2.00 | 4.10 | -2.90 | -40.85% | 30 | 3 | 38.28% |
| CNK241220P00025000 | 2024-05-16 1:41PM EDT | 2024-12-20 | 7.00 | 6.20 | 7.30 | 0.00 | - | 1 | 0 | 76.76% |
| CNK250117P00025000 | 2024-06-28 2:57PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.50 | -0.10 | -2.17% | 1 | 10 | 35.47% |
| CNK250718P00025000 | 2024-06-04 9:45AM EDT | 2025-07-18 | 8.10 | 4.80 | 5.10 | 0.00 | - | 1 | 56 | 32.94% |
| CNK260116P00025000 | 2024-06-27 2:58PM EDT | 2026-01-16 | 5.70 | 5.40 | 5.70 | 0.00 | - | 4 | 34 | 32.85% |
