Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.664,32 +75,16 (+0,19%) Gold
2.332,90 -16,20 (-0,69%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.505,55 -546,15 (-0,88%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00025000 | 2024-05-24 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 35 | 265.43% |
| CNK240719C00025000 | 2024-05-14 11:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
| CNK240920C00025000 | 2024-06-17 12:20PM EDT | 2024-09-20 | 0.34 | 0.25 | 0.35 | +0.09 | +36.00% | 111 | 16 | 48.34% |
| CNK241018C00025000 | 2024-06-17 10:11AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 4 | 22 | 46.09% |
| CNK250117C00025000 | 2024-06-11 2:49PM EDT | 2025-01-17 | 0.37 | 0.70 | 0.80 | 0.00 | - | 20 | 2,056 | 43.26% |
| CNK250718C00025000 | 2024-03-11 3:00PM EDT | 2025-07-18 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 6 | 48.22% |
| CNK260116C00025000 | 2024-06-11 2:49PM EDT | 2026-01-16 | 1.48 | 2.20 | 2.45 | 0.00 | - | 5 | 274 | 45.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920P00025000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 7.00 | 7.00 | 8.10 | 0.00 | - | 5 | 0 | 84.57% |
| CNK241018P00025000 | 2024-04-19 10:26AM EDT | 2024-10-18 | 7.10 | 6.80 | 7.70 | 0.00 | - | 1 | 3 | 66.80% |
| CNK241220P00025000 | 2024-05-16 1:41PM EDT | 2024-12-20 | 7.00 | 6.20 | 7.30 | 0.00 | - | 1 | 0 | 55.42% |
| CNK250117P00025000 | 2024-05-28 9:38AM EDT | 2025-01-17 | 7.50 | 6.10 | 6.60 | 0.00 | - | 1 | 3 | 36.62% |
| CNK250718P00025000 | 2024-06-04 9:45AM EDT | 2025-07-18 | 8.10 | 6.50 | 6.70 | 0.00 | - | 1 | 56 | 28.74% |
| CNK260116P00025000 | 2024-05-29 9:49AM EDT | 2026-01-16 | 8.20 | 6.80 | 7.10 | 0.00 | - | 1 | 32 | 29.10% |
