Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNK240719C00010000 | 2024-05-28 11:00AM EDT | 2024-07-19 | 7.30 | 9.70 | 12.90 | 0.00 | - | 2 | 2 | 366.80% |
CNK241018C00010000 | 2024-02-09 11:39AM EDT | 2024-10-18 | 6.00 | 7.20 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
CNK250117C00010000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 11.72 | 10.50 | 13.80 | 0.00 | - | 15 | 107 | 87.01% |
CNK250718C00010000 | 2024-02-15 4:51PM EDT | 2025-07-18 | 8.10 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
CNK260116C00010000 | 2024-05-09 11:53AM EDT | 2026-01-16 | 8.60 | 5.60 | 10.40 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNK240719P00010000 | 2024-06-07 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 828 | 146.88% |
CNK240920P00010000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.75 | 0.00 | - | 20 | 22 | 124.90% |
CNK241018P00010000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.25% |
CNK250117P00010000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 0.28 | 0.05 | 0.75 | 0.00 | - | 6 | 292 | 80.37% |
CNK260116P00010000 | 2024-02-12 2:50PM EDT | 2026-01-16 | 1.15 | 0.65 | 1.70 | 0.00 | - | 1 | 4 | 68.26% |