Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.789,36 +200,20 (+0,52%) Bitcoin EUR
62.214,89 +251,97 (+0,41%) CMC Crypto 200
1.396,96 +8,80 (+0,63%) Nasdaq Compositive
17.882,80 +193,92 (+1,10%) S&P 500
5.478,45 +46,85 (+0,86%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00010000 | 2024-04-10 3:52PM EDT | 2024-06-21 | 8.67 | 7.00 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
| CNK240719C00010000 | 2024-05-28 11:00AM EDT | 2024-07-19 | 7.30 | 9.00 | 10.70 | 0.00 | - | 2 | 2 | 217.77% |
| CNK241018C00010000 | 2024-02-09 11:39AM EDT | 2024-10-18 | 6.00 | 7.20 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| CNK250117C00010000 | 2024-05-06 11:13AM EDT | 2025-01-17 | 7.70 | 6.90 | 7.20 | 0.00 | - | 4 | 107 | 0.00% |
| CNK250718C00010000 | 2024-02-15 4:51PM EDT | 2025-07-18 | 8.10 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 79.20% |
| CNK260116C00010000 | 2024-05-09 11:53AM EDT | 2026-01-16 | 8.60 | 5.60 | 10.40 | 0.00 | - | 1 | 2 | 64.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00010000 | 2024-02-22 1:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 114 | 370.31% |
| CNK240719P00010000 | 2024-06-07 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 47 | 828 | 175.00% |
| CNK240920P00010000 | 2024-05-14 9:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| CNK241018P00010000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.33% |
| CNK250117P00010000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 0.28 | 0.05 | 0.75 | 0.00 | - | 6 | 292 | 69.92% |
| CNK260116P00010000 | 2024-02-12 2:50PM EDT | 2026-01-16 | 1.15 | 0.65 | 1.70 | 0.00 | - | 1 | 4 | 61.96% |
