Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.664,08 +74,92 (+0,19%) Gold
2.329,50 -19,60 (-0,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.186,67 -907,43 (-1,46%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 5.00 | 0.45 | 0.00 | - | - | 1 |
| 7.92 | 0.00 | - | - | 40 | 8.00 | 0.35 | 0.00 | - | 2 | 420 |
| 8.60 | 0.00 | - | 1 | 2 | 10.00 | 1.15 | 0.00 | - | 1 | 4 |
| 6.70 | 0.00 | - | 2 | 14 | 13.00 | 1.11 | 0.00 | - | 10 | 7 |
| 6.40 | +0.70 | +12.28% | 2 | 137 | 15.00 | 1.45 | -0.15 | -9.37% | 202 | 6,550 |
| 4.50 | 0.00 | - | 6 | 28 | 17.00 | 2.83 | 0.00 | - | 10 | 45 |
| 2.80 | 0.00 | - | 3 | 3,258 | 20.00 | 4.00 | 0.00 | - | 2 | 122 |
| 1.95 | 0.00 | - | 15 | 5,855 | 22.00 | 5.70 | 0.00 | - | 2 | 21 |
| 1.48 | 0.00 | - | 5 | 274 | 25.00 | 8.20 | 0.00 | - | 1 | 32 |
| 1.05 | 0.00 | - | 1 | 213 | 27.00 | 10.25 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 40 | 613 | 30.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 60 | 57 | 35.00 | - | - | - | - | - |
