Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.073,72 -103,90 (-0,57%) Euro Stoxx 50
4.897,94 -38,03 (-0,77%) Dow Jones 30
38.950,18 -161,98 (-0,41%) Gold
2.311,50 -19,30 (-0,83%) EUR/USD
1,0670 -0,0046 (-0,43%) Bitcoin EUR
57.624,30 +349,51 (+0,61%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK260116C00008000 | 2024-06-25 3:42PM EDT | 8.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| CNK260116C00010000 | 2024-05-09 11:53AM EDT | 10.00 | 8.60 | 5.60 | 10.40 | 0.00 | - | 1 | 2 | 0.00% |
| CNK260116C00013000 | 2024-06-13 9:55AM EDT | 13.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CNK260116C00015000 | 2024-06-25 11:34AM EDT | 15.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| CNK260116C00017000 | 2024-06-25 9:58AM EDT | 17.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| CNK260116C00020000 | 2024-06-25 9:53AM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3,259 | 0.00% |
| CNK260116C00022000 | 2024-06-20 9:48AM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 5,855 | 0.78% |
| CNK260116C00025000 | 2024-06-25 1:20PM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 3.13% |
| CNK260116C00027000 | 2024-05-29 3:46PM EDT | 27.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
| CNK260116C00030000 | 2024-05-24 3:36PM EDT | 30.00 | 0.91 | 1.35 | 1.60 | 0.00 | - | 40 | 613 | 37.57% |
| CNK260116C00035000 | 2024-05-02 10:42AM EDT | 35.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 60 | 57 | 30.15% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK260116P00003000 | 2024-03-19 10:41AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 85.55% |
| CNK260116P00005000 | 2023-11-10 11:36AM EDT | 5.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 175.49% |
| CNK260116P00008000 | 2024-06-07 10:36AM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 25.00% |
| CNK260116P00010000 | 2024-02-12 2:50PM EDT | 10.00 | 1.15 | 0.65 | 1.70 | 0.00 | - | 1 | 4 | 67.48% |
| CNK260116P00013000 | 2024-06-11 2:45PM EDT | 13.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 12.50% |
| CNK260116P00015000 | 2024-06-17 10:59AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 202 | 6,348 | 6.25% |
| CNK260116P00017000 | 2024-05-31 1:02PM EDT | 17.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 6.25% |
| CNK260116P00020000 | 2024-06-20 10:13AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 1.56% |
| CNK260116P00022000 | 2024-06-25 2:54PM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CNK260116P00025000 | 2024-06-25 11:27AM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CNK260116P00027000 | 2023-09-21 1:04PM EDT | 27.00 | 10.25 | 11.10 | 12.80 | 0.00 | - | - | 1 | 76.47% |
