Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.708,68 -656,02 (-1,14%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 16 | 40 |
| 8.10 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 8 | 94 | 12.00 | 0.30 | +0.01 | +3.45% | 4 | 366 |
| 5.70 | 0.00 | - | 1 | 133 | 15.00 | 0.83 | 0.00 | - | 10 | 696 |
| 6.60 | 0.00 | - | 3 | 166 | 17.00 | 1.55 | 0.00 | - | 6 | 58 |
| 4.80 | 0.00 | - | 1 | 114 | 20.00 | 3.60 | 0.00 | - | 3 | 95 |
| 3.60 | -0.15 | -4.00% | 86 | 1,535 | 22.00 | 4.30 | 0.00 | - | 1 | 1,701 |
| 2.53 | +1.03 | +68.67% | 5 | 6 | 25.00 | 8.10 | 0.00 | - | 1 | 56 |
| 1.95 | 0.00 | - | 1 | 2,071 | 27.00 | 8.60 | 0.00 | - | 3 | 1 |
| 1.30 | 0.00 | - | 6 | 10 | 30.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 11 | 58 | 35.00 | - | - | - | - | - |
