Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.812,29 +223,13 (+0,58%) Gold
2.332,00 -17,10 (-0,73%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.097,33 +83,16 (+0,13%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 16 | 40 |
| 8.10 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 7.90 | +1.80 | +29.51% | 1 | 101 | 12.00 | 0.41 | -0.14 | -25.45% | 15 | 347 |
| 5.70 | +0.80 | +16.33% | 1 | 134 | 15.00 | 1.45 | 0.00 | - | 15 | 676 |
| 4.70 | +0.80 | +20.51% | 1 | 173 | 17.00 | 1.95 | 0.00 | - | 1 | 52 |
| 2.20 | 0.00 | - | 2 | 109 | 20.00 | 3.60 | 0.00 | - | 3 | 95 |
| 2.05 | 0.00 | - | 1,500 | 1,500 | 22.00 | 5.40 | 0.00 | - | 1 | 1,700 |
| 1.50 | 0.00 | - | 1 | 6 | 25.00 | 8.10 | 0.00 | - | 1 | 56 |
| 1.00 | 0.00 | - | 1 | 2,072 | 27.00 | 8.60 | 0.00 | - | 3 | 1 |
| 0.25 | 0.00 | - | 11 | 6 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 69 | 35.00 | - | - | - | - | - |
