Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.788,46 +199,30 (+0,52%) Bitcoin EUR
62.209,18 +189,36 (+0,31%) CMC Crypto 200
1.398,33 +10,17 (+0,73%) Nasdaq Compositive
17.908,54 +219,66 (+1,24%) S&P 500
5.483,56 +51,96 (+0,96%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 42 | 2.50 | 0.72 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 28 | 5.00 | 0.05 | 0.00 | - | 1 | 2,512 |
| 9.24 | 0.00 | - | 7 | 297 | 7.50 | 0.05 | 0.00 | - | 5 | 78 |
| 7.70 | 0.00 | - | 4 | 107 | 10.00 | 0.28 | 0.00 | - | 6 | 292 |
| 5.52 | 0.00 | - | 5 | 216 | 12.50 | 0.45 | 0.00 | - | 1 | 223 |
| 3.35 | 0.00 | - | 5 | 648 | 15.00 | 0.85 | 0.00 | - | 2 | 530 |
| 2.35 | 0.00 | - | 10 | 375 | 17.50 | 2.05 | 0.00 | - | 10 | 212 |
| 1.90 | +0.35 | +22.58% | 10 | 677 | 20.00 | 3.80 | 0.00 | - | 1 | 120 |
| 0.75 | 0.00 | - | 6 | 2,572 | 22.50 | 5.30 | 0.00 | - | 1 | 514 |
| 0.37 | 0.00 | - | 20 | 2,056 | 25.00 | 7.50 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 18 | 1,304 | 30.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 2 | 794 | 35.00 | - | - | - | - | - |
