Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.618,31 -786,16 (-1,37%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 42 | 2.50 | 0.72 | 0.00 | - | - | 1 |
| 16.10 | +6.90 | +75.00% | 9 | 28 | 5.00 | 0.05 | 0.00 | - | 1 | 2,512 |
| 9.24 | 0.00 | - | 7 | 297 | 7.50 | 0.05 | 0.00 | - | 5 | 78 |
| 11.72 | 0.00 | - | 15 | 107 | 10.00 | 0.28 | 0.00 | - | 6 | 292 |
| 5.52 | 0.00 | - | 5 | 216 | 12.50 | 0.21 | -0.24 | -53.33% | 9 | 223 |
| 7.30 | +0.19 | +2.67% | 1 | 640 | 15.00 | 0.60 | 0.00 | - | 50 | 580 |
| 4.90 | 0.00 | - | 1 | 375 | 17.50 | 0.90 | 0.00 | - | 52 | 438 |
| 3.70 | +0.13 | +3.64% | 34 | 737 | 20.00 | 3.80 | 0.00 | - | 1 | 120 |
| 2.35 | +0.04 | +1.73% | 4 | 2,599 | 22.50 | 3.00 | 0.00 | - | 3 | 513 |
| 1.52 | 0.00 | - | 3 | 7,153 | 25.00 | 4.50 | -0.10 | -2.17% | 1 | 10 |
| 0.55 | 0.00 | - | 3 | 11,291 | 30.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 1 | 802 | 35.00 | - | - | - | - | - |
