Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.663,76 -725,41 (-1,26%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 96 | 15.00 | 0.55 | 0.00 | - | 3 | 3 |
| 2.45 | 0.00 | - | 2 | 4 | 16.00 | - | - | - | - | - |
| 5.28 | 0.00 | - | 4 | 7 | 17.00 | 0.70 | 0.00 | - | 9 | 177 |
| 4.80 | 0.00 | - | 2 | 1,510 | 18.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 19.00 | 3.10 | 0.00 | - | 1 | 2 |
| 3.52 | 0.00 | - | 11 | 5,013 | 20.00 | 2.40 | 0.00 | - | 1 | 39 |
| 2.95 | +0.15 | +5.36% | 1 | 7,460 | 21.00 | 4.00 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | - | 1 | 22.00 | 3.20 | 0.00 | - | 1 | 2 |
| 1.95 | 0.00 | - | 78 | 109 | 23.00 | 3.20 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 24.00 | 3.80 | 0.00 | - | 2 | 1 |
| 0.80 | 0.00 | - | - | 5,000 | 25.00 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
