Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.675,23 +86,07 (+0,22%) Gold
2.331,60 -17,50 (-0,74%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.541,05 -484,14 (-0,78%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:04PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 96 | 15.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 4 | 16.00 | - | - | - | - | - |
| 3.58 | +1.44 | +67.29% | 7 | 11 | 17.00 | 1.46 | 0.00 | - | 1 | 4 |
| 3.02 | +0.65 | +27.43% | 7 | 3,734 | 18.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 19.00 | 3.10 | 0.00 | - | 1 | 2 |
| 2.00 | +0.60 | +42.86% | 2 | 52 | 20.00 | 3.50 | 0.00 | - | 1 | 39 |
| 1.65 | +0.49 | +42.24% | 7 | 7,464 | 21.00 | 4.00 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | - | 1 | 22.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 23.00 | 5.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 24.00 | 7.10 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 25.00 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.15 | -0.01 | -6.25% | 1 | 1 | 30.00 | - | - | - | - | - |
