Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.099,57 -78,05 (-0,43%) Euro Stoxx 50
4.905,04 -30,93 (-0,63%) Dow Jones 30
38.952,33 -159,83 (-0,41%) Gold
2.305,80 -25,00 (-1,07%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.813,16 +655,16 (+1,15%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241220C00012000 | 2024-05-06 11:48AM EDT | 12.00 | 5.90 | 3.80 | 6.90 | 0.00 | - | - | 1 | 0.00% |
| CNK241220C00015000 | 2024-05-30 11:46AM EDT | 15.00 | 3.30 | 6.10 | 7.30 | 0.00 | - | 1 | 96 | 64.65% |
| CNK241220C00016000 | 2024-06-10 9:44AM EDT | 16.00 | 2.45 | 6.20 | 6.60 | 0.00 | - | 2 | 4 | 59.28% |
| CNK241220C00017000 | 2024-06-21 9:38AM EDT | 17.00 | 4.10 | 5.40 | 5.60 | 0.00 | - | 1 | 11 | 53.83% |
| CNK241220C00018000 | 2024-06-25 10:24AM EDT | 18.00 | 4.80 | 4.60 | 4.90 | +1.50 | +45.45% | 16 | 1,510 | 51.37% |
| CNK241220C00019000 | 2024-06-04 3:50PM EDT | 19.00 | 1.20 | 4.00 | 4.20 | 0.00 | - | 2 | 4 | 50.15% |
| CNK241220C00020000 | 2024-06-25 10:21AM EDT | 20.00 | 3.40 | 3.40 | 3.60 | +1.24 | +57.41% | 14 | 5,000 | 50.68% |
| CNK241220C00021000 | 2024-06-26 9:40AM EDT | 21.00 | 2.90 | 2.90 | 3.00 | +0.50 | +24.15% | 2 | 7,460 | 48.49% |
| CNK241220C00022000 | 2024-05-02 12:07PM EDT | 22.00 | 0.95 | 0.60 | 0.70 | 0.00 | - | - | 1 | 16.75% |
| CNK241220C00023000 | 2024-06-24 9:30AM EDT | 23.00 | 1.35 | 1.95 | 2.15 | 0.00 | - | 1 | 31 | 47.53% |
| CNK241220C00025000 | 2024-06-20 3:52PM EDT | 25.00 | 0.80 | 1.25 | 1.45 | 0.00 | - | - | 5,000 | 45.80% |
| CNK241220C00030000 | 2024-06-25 11:11AM EDT | 30.00 | 0.40 | 0.20 | 0.75 | +0.05 | +14.29% | 1 | 0 | 49.85% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241220P00015000 | 2024-06-21 9:50AM EDT | 15.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 46.09% |
| CNK241220P00017000 | 2024-06-25 9:30AM EDT | 17.00 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 120 | 155 | 43.21% |
| CNK241220P00019000 | 2024-06-06 9:40AM EDT | 19.00 | 3.10 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 40.58% |
| CNK241220P00020000 | 2024-06-20 10:26AM EDT | 20.00 | 2.40 | 1.50 | 1.65 | 0.00 | - | 1 | 39 | 39.11% |
| CNK241220P00021000 | 2024-05-28 9:42AM EDT | 21.00 | 4.00 | 1.55 | 2.10 | 0.00 | - | 1 | 2 | 38.28% |
| CNK241220P00022000 | 2024-06-24 9:33AM EDT | 22.00 | 3.20 | 2.40 | 2.60 | 0.00 | - | 1 | 2 | 37.16% |
| CNK241220P00023000 | 2024-06-25 9:45AM EDT | 23.00 | 3.29 | 3.00 | 3.20 | 0.00 | - | 1 | 9 | 36.62% |
| CNK241220P00024000 | 2024-04-30 2:59PM EDT | 24.00 | 7.10 | 6.80 | 7.10 | 0.00 | - | 2 | 11 | 88.62% |
| CNK241220P00025000 | 2024-05-16 1:41PM EDT | 25.00 | 7.00 | 6.20 | 7.30 | 0.00 | - | 1 | 0 | 73.39% |
| CNK241220P00026000 | 2024-06-24 10:02AM EDT | 26.00 | 6.20 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 33.59% |
