Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.613,40 -791,30 (-1,38%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 10.00 | 0.25 | 0.00 | - | 1 | 1 |
| 5.94 | 0.00 | - | 90 | 63 | 13.00 | 0.75 | 0.00 | - | 110 | 110 |
| 3.90 | 0.00 | - | 1 | 228 | 15.00 | 0.19 | -0.51 | -72.86% | 1 | 24 |
| 3.60 | 0.00 | - | 2 | 171 | 17.00 | 0.45 | 0.00 | - | 103 | 201 |
| 2.58 | -0.22 | -7.86% | 1 | 182 | 20.00 | 1.30 | +0.08 | +6.56% | 8 | 3,746 |
| 1.71 | 0.00 | - | 11 | 2,462 | 22.00 | 2.70 | 0.00 | - | 2 | 6 |
| 0.52 | 0.00 | - | 8 | 22 | 25.00 | 4.20 | -2.90 | -40.85% | 30 | 3 |
| 0.13 | 0.00 | - | 2 | 0 | 27.00 | 8.90 | 0.00 | - | - | 34 |
| 0.10 | 0.00 | - | 6 | 5 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
