Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.809,48 +220,32 (+0,57%) Bitcoin EUR
62.203,46 +143,39 (+0,23%) CMC Crypto 200
1.395,06 +6,90 (+0,50%) Nasdaq Compositive
17.927,21 +238,33 (+1,35%) S&P 500
5.487,15 +55,55 (+1,02%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 10.00 | 0.25 | 0.00 | - | 1 | 1 |
| 5.94 | 0.00 | - | 90 | 63 | 13.00 | 0.75 | 0.00 | - | 110 | 110 |
| 3.90 | 0.00 | - | 1 | 228 | 15.00 | 0.70 | 0.00 | - | 1 | 24 |
| 2.30 | 0.00 | - | 2 | 176 | 17.00 | 0.81 | -0.24 | -22.86% | 4 | 112 |
| 1.52 | +0.47 | +44.76% | 84 | 105 | 20.00 | 2.90 | 0.00 | - | 1 | 26 |
| 0.47 | 0.00 | - | 2,405 | 2,450 | 22.00 | 4.60 | 0.00 | - | 1 | 5 |
| 0.40 | +0.15 | +60.00% | 4 | 22 | 25.00 | 7.10 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 2 | 0 | 27.00 | 8.90 | 0.00 | - | - | 34 |
| 0.10 | 0.00 | - | 6 | 5 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
