Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.680,29 -683,02 (-1,19%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.94 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 20 | 22 |
| 4.40 | 0.00 | - | 17 | 24 | 12.00 | 0.85 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 2 | 10 | 13.00 | 1.30 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 9 | 12 | 14.00 | 0.36 | 0.00 | - | 2 | 137 |
| 3.40 | 0.00 | - | 1 | 77 | 15.00 | 0.23 | 0.00 | - | 2 | 78 |
| 5.40 | 0.00 | - | 1 | 10 | 16.00 | 0.24 | 0.00 | - | 2 | 50 |
| 3.25 | 0.00 | - | 23 | 244 | 17.00 | 0.75 | 0.00 | - | 2 | 223 |
| 3.85 | 0.00 | - | 1 | 1,139 | 18.00 | 0.76 | 0.00 | - | 2 | 160 |
| 2.92 | -0.15 | -4.89% | 1 | 1,150 | 19.00 | 0.65 | -0.05 | -7.14% | 7 | 508 |
| 2.50 | 0.00 | - | 136 | 2,803 | 20.00 | 1.05 | 0.00 | - | 1 | 81 |
| 1.24 | 0.00 | - | 31 | 103 | 21.00 | 1.50 | 0.00 | - | 50 | 149 |
| 1.55 | +0.15 | +10.71% | 6 | 6,067 | 22.00 | 2.00 | 0.00 | - | 3 | 39 |
| 0.55 | 0.00 | - | 3 | 130 | 25.00 | 4.70 | 0.00 | - | 2 | 36 |
| 0.25 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 30.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
