Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.766,53 +177,37 (+0,46%) Bitcoin EUR
62.242,70 +210,82 (+0,34%) CMC Crypto 200
1.397,60 +9,44 (+0,68%) Nasdaq Compositive
17.904,10 +215,22 (+1,22%) S&P 500
5.481,31 +49,71 (+0,92%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.94 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 20 | 20 |
| 4.40 | 0.00 | - | 17 | 24 | 12.00 | 0.85 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 2 | 10 | 13.00 | 1.30 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 9 | 12 | 14.00 | 0.36 | 0.00 | - | 2 | 137 |
| 3.40 | 0.00 | - | 1 | 77 | 15.00 | 0.56 | 0.00 | - | 4 | 52 |
| 3.80 | +1.02 | +36.69% | 4 | 12 | 16.00 | 0.90 | 0.00 | - | 5 | 52 |
| 2.73 | +0.78 | +40.00% | 2 | 224 | 17.00 | 0.75 | -0.30 | -28.57% | 2 | 221 |
| 2.30 | +0.65 | +39.39% | 9 | 1,137 | 18.00 | 1.45 | 0.00 | - | 1 | 158 |
| 1.43 | 0.00 | - | 1 | 1,152 | 19.00 | 2.00 | 0.00 | - | 50 | 508 |
| 1.33 | +0.63 | +90.00% | 38 | 2,767 | 20.00 | 2.60 | 0.00 | - | 2 | 71 |
| 0.90 | -0.19 | -17.43% | 8 | 99 | 21.00 | 3.60 | 0.00 | - | 9 | 53 |
| 0.75 | +0.22 | +41.51% | 10 | 6,059 | 22.00 | 3.80 | 0.00 | - | 1 | 16 |
| 0.34 | +0.09 | +36.00% | 111 | 16 | 25.00 | 7.00 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
