Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.637,52 -717,26 (-1,25%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 3 | 13.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 27 | 29 |
| 3.20 | 0.00 | - | 3 | 4 | 18.00 | 0.25 | 0.00 | - | 8 | 10 |
| 2.85 | +0.70 | +32.56% | 2 | 14 | 19.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 28 | 28 | 20.00 | - | - | - | - | - |
| 1.70 | +0.20 | +13.33% | 22 | 86 | 21.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 253 | 22.00 | - | - | - | - | - |
| 0.89 | +0.14 | +18.67% | 12 | 58 | 23.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 156 | 24.00 | - | - | - | - | - |
