Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.294,98 +59,53 (+0,33%) Euro Stoxx 50
4.937,81 +43,79 (+0,89%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.340,80 +1,20 (+0,05%) EUR/USD
1,0752 +0,0036 (+0,33%) Bitcoin EUR
58.434,62 +1.320,91 (+2,31%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240816C00013000 | 2024-06-20 3:59PM EDT | 13.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CNK240816C00016000 | 2024-06-21 10:34AM EDT | 16.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CNK240816C00017000 | 2024-06-24 10:44AM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNK240816C00018000 | 2024-06-24 3:58PM EDT | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CNK240816C00019000 | 2024-06-28 2:13PM EDT | 19.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CNK240816C00020000 | 2024-06-26 3:54PM EDT | 20.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| CNK240816C00021000 | 2024-06-28 3:29PM EDT | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 102 | 0.00% |
| CNK240816C00022000 | 2024-06-27 3:21PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 1.56% |
| CNK240816C00023000 | 2024-06-28 3:58PM EDT | 23.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 6.25% |
| CNK240816C00024000 | 2024-06-27 3:45PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 6.25% |
| CNK240816C00025000 | 2024-06-28 3:58PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CNK240816C00028000 | 2024-06-26 3:23PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240816P00012000 | 2024-06-25 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CNK240816P00013000 | 2024-06-25 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CNK240816P00017000 | 2024-06-26 10:47AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 12.50% |
| CNK240816P00018000 | 2024-06-25 3:37PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| CNK240816P00019000 | 2024-06-28 2:13PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| CNK240816P00020000 | 2024-06-27 11:53AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 47 | 6.25% |
| CNK240816P00021000 | 2024-06-28 12:45PM EDT | 21.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 101 | 127 | 3.13% |
| CNK240816P00022000 | 2024-06-28 9:48AM EDT | 22.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| CNK240816P00023000 | 2024-06-28 3:37PM EDT | 23.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CNK240816P00024000 | 2024-06-27 12:34PM EDT | 24.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
