Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,63 -743,07 (-1,30%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | - | 50 |
| - | - | - | - | - | 5.00 | 0.39 | 0.00 | - | - | 20 |
| 7.30 | 0.00 | - | 2 | 3 | 7.50 | 0.05 | 0.00 | - | 71 | 96 |
| 7.30 | 0.00 | - | 2 | 2 | 10.00 | 0.05 | 0.00 | - | 47 | 828 |
| 6.72 | 0.00 | - | 1 | 224 | 12.50 | 0.04 | 0.00 | - | 4 | 1,597 |
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 4 | 19 |
| 6.50 | +2.30 | +54.76% | 8 | 318 | 15.00 | 0.02 | 0.00 | - | 2 | 285 |
| 4.70 | 0.00 | - | 2 | 8 | 16.00 | 0.20 | 0.00 | - | 1 | 109 |
| 3.63 | -0.23 | -5.96% | 1 | 878 | 17.50 | 0.07 | 0.00 | - | 10 | 1,354 |
| 2.60 | +0.35 | +15.56% | 15 | 13,780 | 19.00 | 0.10 | -0.02 | -16.67% | 2 | 148 |
| 1.69 | +0.08 | +4.97% | 17 | 2,170 | 20.00 | 0.24 | -0.06 | -20.00% | 26 | 901 |
| 1.10 | +0.20 | +22.22% | 21 | 563 | 21.00 | 0.53 | -0.07 | -11.67% | 54 | 76 |
| 0.44 | +0.09 | +25.71% | 115 | 3,163 | 22.50 | 1.50 | -0.19 | -11.24% | 3 | 22 |
| 0.17 | -0.03 | -15.00% | 5 | 132 | 24.00 | 2.65 | -1.65 | -38.37% | 8 | 4 |
| 0.10 | -0.02 | -16.67% | 1 | 58 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 5.50 | 0.00 | - | 5 | 7 |
| 0.10 | 0.00 | - | 8 | 5,157 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 35.00 | - | - | - | - | - |
