Deutsche Märkte geschlossen
DAX
18.068,70 +66,68 (+0,37%) Euro Stoxx 50
4.880,90 +41,76 (+0,86%) Dow Jones 30
38.591,53 +2,37 (+0,01%) Gold
2.326,40 -22,70 (-0,97%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
61.178,54 -951,93 (-1,53%)
Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | - | 50 |
| - | - | - | - | - | 5.00 | 0.39 | 0.00 | - | - | 20 |
| 7.30 | 0.00 | - | 2 | 3 | 7.50 | 0.05 | 0.00 | - | 71 | 96 |
| 7.30 | 0.00 | - | 2 | 2 | 10.00 | 0.05 | 0.00 | - | 47 | 828 |
| 6.81 | 0.00 | - | 1 | 223 | 12.50 | 0.15 | 0.00 | - | 1 | 1,597 |
| 4.20 | +0.87 | +26.13% | 377 | 424 | 15.00 | 0.12 | 0.00 | - | 27 | 284 |
| 1.90 | 0.00 | - | 1 | 6 | 16.00 | 0.18 | 0.00 | - | 20 | 96 |
| 1.89 | +0.64 | +51.20% | 30 | 920 | 17.50 | 0.30 | -0.30 | -50.00% | 7 | 814 |
| 0.93 | +0.32 | +52.46% | 614 | 13,662 | 19.00 | 0.85 | -0.50 | -37.04% | 4 | 19 |
| 0.35 | 0.00 | - | 2 | 2,101 | 20.00 | 1.44 | -0.66 | -31.43% | 1 | 1,091 |
| 0.30 | +0.15 | +100.00% | 291 | 177 | 21.00 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 1 | 3,045 | 22.50 | 5.50 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 10 | 31 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5,148 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 35.00 | - | - | - | - | - |
