Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.051,78 +295,89 (+0,48%)
Canadian National Railway Company (CNI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 17 |
| 28.40 | 0.00 | - | 1 | 5 | 100.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 110.00 | 1.74 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | 5 | 7 |
| 12.00 | 0.00 | - | - | 1 | 120.00 | 4.30 | 0.00 | - | 1 | 663 |
| 6.91 | 0.00 | - | 4 | 7 | 125.00 | 6.10 | 0.00 | - | 1 | 1 |
| 3.50 | -2.10 | -37.50% | 1 | 27 | 130.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 32 | 135.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 7 | 11 | 140.00 | 14.30 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
