Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.148,71 -1.182,51 (-2,06%)
Canadian National Railway Company (CNI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.71 | 0.00 | - | - | 1 | 85.00 | 0.20 | 0.00 | - | 20 | 37 |
| 26.30 | +0.50 | +1.94% | 3 | 10 | 95.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 21 | 100.00 | 1.05 | 0.00 | - | 1 | 21 |
| 15.90 | 0.00 | - | 1 | 13 | 105.00 | 1.95 | 0.00 | - | 1 | 5 |
| 13.30 | 0.00 | - | - | 2 | 110.00 | 3.00 | 0.00 | - | 10 | 30 |
| 9.20 | 0.00 | - | 10 | 11 | 115.00 | 4.10 | -0.31 | -7.03% | 18 | 24 |
| 6.99 | +0.99 | +16.50% | 8 | 28 | 120.00 | 6.00 | 0.00 | - | 9 | 670 |
| 4.62 | +0.35 | +8.20% | 8 | 7 | 125.00 | 9.13 | 0.00 | - | 7 | 8 |
| 2.56 | 0.00 | - | 1 | 44 | 130.00 | 13.90 | 0.00 | - | 3 | 7 |
| 1.47 | 0.00 | - | 6 | 38 | 135.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 7 | 11 | 140.00 | 14.30 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
