Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNH240920C00007500 | 2024-06-26 3:22PM EDT | 7.50 | 2.75 | 1.25 | 3.10 | 0.00 | - | 1 | 1 | 81.64% |
CNH240920C00010000 | 2024-06-26 1:17PM EDT | 10.00 | 0.70 | 0.50 | 0.95 | 0.00 | - | 11 | 399 | 44.34% |
CNH240920C00012500 | 2024-06-27 9:30AM EDT | 12.50 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 2 | 2,746 | 39.06% |
CNH240920C00015000 | 2024-06-20 12:37PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,124 | 46.88% |
CNH240920C00017500 | 2024-06-14 10:29AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CNH240920P00007500 | 2024-06-03 12:03AM EDT | 7.50 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
CNH240920P00010000 | 2024-06-25 11:45AM EDT | 10.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 12 | 549 | 32.23% |
CNH240920P00012500 | 2024-06-26 9:35AM EDT | 12.50 | 2.45 | 2.20 | 2.45 | 0.00 | - | 2 | 76 | 36.13% |
CNH240920P00015000 | 2024-05-21 3:11PM EDT | 15.00 | 4.00 | 4.50 | 5.00 | 0.00 | - | - | 0 | 61.52% |