Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.344,08 +133,53 (+0,73%) Euro Stoxx 50
4.919,39 +16,79 (+0,34%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
57.388,56 +359,99 (+0,63%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240628C00090000 | 2024-06-14 11:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CNC240705C00090000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CNC240816C00090000 | 2024-05-22 1:56PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.75 | 0.00 | - | - | 5 | 50.39% |
| CNC240920C00090000 | 2024-05-24 3:22PM EDT | 2024-09-20 | 0.38 | 0.10 | 0.75 | 0.00 | - | 5 | 78 | 45.58% |
| CNC241115C00090000 | 2024-06-17 12:11PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 75 | 120 | 12.50% |
| CNC241220C00090000 | 2024-05-31 9:39AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNC250117C00090000 | 2024-06-24 10:55AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 6.25% |
| CNC250620C00090000 | 2024-06-27 11:26AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 6.25% |
| CNC260116C00090000 | 2024-06-05 9:44AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240719P00090000 | 2024-05-13 11:34AM EDT | 2024-07-19 | 12.50 | 20.20 | 24.40 | 0.00 | - | 390 | 0 | 115.87% |
| CNC240920P00090000 | 2024-03-07 11:34AM EDT | 2024-09-20 | 11.90 | 15.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| CNC241115P00090000 | 2024-04-03 11:17AM EDT | 2024-11-15 | 17.40 | 15.40 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250117P00090000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 16.60 | 16.20 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250620P00090000 | 2024-05-31 12:56PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC260116P00090000 | 2023-12-12 1:44PM EDT | 2026-01-16 | 15.36 | 14.30 | 15.90 | 0.00 | - | - | 1 | 0.00% |
