Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.210,04 +412,12 (+0,67%)
Centene Corporation (CNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00087500 | 2024-06-13 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 99 | 114.65% |
| CNC240719C00087500 | 2024-05-22 2:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 62.01% |
| CNC240816C00087500 | 2024-05-20 12:11PM EDT | 2024-08-16 | 0.68 | 0.05 | 1.20 | 0.00 | - | 183 | 366 | 53.32% |
| CNC240920C00087500 | 2024-05-21 11:26AM EDT | 2024-09-20 | 1.25 | 0.10 | 0.40 | 0.00 | - | 1 | 98 | 31.59% |
| CNC241115C00087500 | 2024-05-28 2:59PM EDT | 2024-11-15 | 1.05 | 0.55 | 0.80 | 0.00 | - | 29 | 32 | 30.03% |
| CNC241220C00087500 | 2024-06-04 10:24AM EDT | 2024-12-20 | 1.10 | 0.80 | 1.10 | 0.00 | - | 10 | 10 | 29.79% |
| CNC250117C00087500 | 2024-05-20 1:45PM EDT | 2025-01-17 | 3.50 | 1.00 | 1.30 | 0.00 | - | 43 | 244 | 29.31% |
| CNC250620C00087500 | 2024-05-31 3:28PM EDT | 2025-06-20 | 3.50 | 2.60 | 3.00 | 0.00 | - | 3 | 35 | 30.65% |
| CNC260116C00087500 | 2024-05-01 10:06AM EDT | 2026-01-16 | 7.48 | 4.10 | 8.30 | 0.00 | - | 70 | 71 | 41.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00087500 | 2024-02-22 12:42PM EDT | 2024-06-21 | 8.90 | 10.20 | 12.80 | 0.00 | - | 1 | 2 | 0.00% |
| CNC240920P00087500 | 2024-04-29 12:19PM EDT | 2024-09-20 | 13.00 | 14.50 | 19.30 | 0.00 | - | 28 | 0 | 36.82% |
| CNC241115P00087500 | 2024-05-07 11:23AM EDT | 2024-11-15 | 12.20 | 15.00 | 19.10 | 0.00 | - | 1 | 0 | 26.95% |
| CNC250117P00087500 | 2024-04-04 11:02AM EDT | 2025-01-17 | 14.50 | 12.00 | 14.10 | 0.00 | - | 1 | 4 | 0.00% |
| CNC250620P00087500 | 2024-04-12 10:10AM EDT | 2025-06-20 | 16.90 | 11.60 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
