Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.329,20 +118,65 (+0,65%) Euro Stoxx 50
4.915,47 +12,87 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,90 +10,30 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.388,44 +328,58 (+0,58%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240628C00085000 | 2024-06-13 2:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CNC240705C00085000 | 2024-06-18 11:10AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CNC240719C00085000 | 2024-06-25 3:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 25.00% |
| CNC240816C00085000 | 2024-05-21 11:17AM EDT | 2024-08-16 | 1.25 | 0.05 | 1.00 | 0.00 | - | 5 | 17 | 55.52% |
| CNC240920C00085000 | 2024-06-20 10:14AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC241115C00085000 | 2024-05-29 2:43PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
| CNC241220C00085000 | 2024-06-24 10:16AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 182 | 6.25% |
| CNC250117C00085000 | 2024-06-21 12:39PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 859 | 6.25% |
| CNC250620C00085000 | 2024-06-24 2:48PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 509 | 6.25% |
| CNC260116C00085000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 10.45 | 4.90 | 5.50 | 0.00 | - | 18 | 22 | 32.99% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240920P00085000 | 2024-04-10 12:32PM EDT | 2024-09-20 | 13.30 | 7.80 | 8.10 | 0.00 | - | 1 | 2 | 0.00% |
| CNC241115P00085000 | 2024-05-01 10:18AM EDT | 2024-11-15 | 12.00 | 12.00 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC241220P00085000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 9.20 | 14.80 | 18.20 | 0.00 | - | 19 | 0 | 25.29% |
| CNC250117P00085000 | 2024-05-01 12:24PM EDT | 2025-01-17 | 12.40 | 13.00 | 15.90 | 0.00 | - | 1 | 180 | 0.00% |
| CNC250620P00085000 | 2024-05-01 1:35PM EDT | 2025-06-20 | 13.20 | 12.40 | 16.50 | 0.00 | - | 1 | 2 | 0.00% |
