Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.319,37 +108,82 (+0,60%) Euro Stoxx 50
4.912,12 +9,52 (+0,19%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.547,05 +496,78 (+0,87%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240719C00082500 | 2024-06-27 9:52AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 25.00% |
| CNC240816C00082500 | 2024-06-24 2:43PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 12.50% |
| CNC240920C00082500 | 2024-06-25 10:58AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,076 | 12.50% |
| CNC241115C00082500 | 2024-06-18 11:10AM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 6.25% |
| CNC241220C00082500 | 2024-05-14 2:39PM EDT | 2024-12-20 | 4.60 | 1.25 | 1.45 | 0.00 | - | 1 | 13 | 30.70% |
| CNC250117C00082500 | 2024-06-27 12:45PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 328 | 6.25% |
| CNC250620C00082500 | 2024-04-18 10:56AM EDT | 2025-06-20 | 7.90 | 8.30 | 8.90 | 0.00 | - | - | 70 | 51.25% |
| CNC260116C00082500 | 2024-04-02 2:29PM EDT | 2026-01-16 | 10.00 | 9.50 | 10.10 | 0.00 | - | 3 | 3 | 45.18% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240719P00082500 | 2024-04-24 2:14PM EDT | 2024-07-19 | 7.10 | 6.90 | 10.00 | 0.00 | - | - | 4 | 0.00% |
| CNC240816P00082500 | 2024-05-22 12:08PM EDT | 2024-08-16 | 5.20 | 12.60 | 16.70 | 0.00 | - | - | 0 | 59.33% |
| CNC240920P00082500 | 2024-04-30 9:47AM EDT | 2024-09-20 | 9.30 | 11.80 | 14.80 | 0.00 | - | 1 | 108 | 0.00% |
| CNC241115P00082500 | 2024-05-30 1:40PM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| CNC241220P00082500 | 2024-06-06 3:31PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNC250117P00082500 | 2024-05-13 3:24PM EDT | 2025-01-17 | 8.00 | 14.70 | 16.60 | 0.00 | - | 24 | 229 | 28.69% |
| CNC250620P00082500 | 2024-05-21 11:15AM EDT | 2025-06-20 | 8.80 | 15.10 | 16.10 | 0.00 | - | 48 | 326 | 18.82% |
| CNC260116P00082500 | 2024-01-11 2:08PM EDT | 2026-01-16 | 11.00 | 10.80 | 11.50 | 0.00 | - | 130 | 132 | 0.00% |
