Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
18.320,38 +109,83 (+0,60%) Euro Stoxx 50
4.913,39 +10,79 (+0,22%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,70 +9,10 (+0,39%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240719C00072500 | 2024-06-26 11:29AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 1,110 | 6.25% |
| CNC240816C00072500 | 2024-06-27 1:11PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 6.25% |
| CNC240920C00072500 | 2024-06-27 12:15PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 3.13% |
| CNC241115C00072500 | 2024-06-27 11:47AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 63 | 3.13% |
| CNC241220C00072500 | 2024-06-05 11:08AM EDT | 2024-12-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CNC250117C00072500 | 2024-06-26 12:40PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 43 | 214 | 3.13% |
| CNC250620C00072500 | 2024-06-17 3:12PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| CNC260116C00072500 | 2024-05-24 1:08PM EDT | 2026-01-16 | 15.45 | 7.60 | 12.40 | 0.00 | - | 1 | 7 | 43.12% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240719P00072500 | 2024-06-25 9:37AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 0.00% |
| CNC240816P00072500 | 2024-06-07 2:31PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
| CNC240920P00072500 | 2024-06-27 2:58PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 64 | 110 | 0.00% |
| CNC241115P00072500 | 2024-06-26 3:25PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 31 | 121 | 0.00% |
| CNC241220P00072500 | 2024-06-27 3:26PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 28 | 129 | 0.00% |
| CNC250117P00072500 | 2024-06-10 3:03PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 44 | 405 | 0.00% |
| CNC250620P00072500 | 2024-05-31 12:14PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 0.00% |
| CNC260116P00072500 | 2024-06-25 1:21PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 17 | 142 | 0.00% |
