Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.305,99 +95,44 (+0,52%) Euro Stoxx 50
4.908,52 +5,92 (+0,12%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
57.603,39 +490,50 (+0,86%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240719C00067500 | 2024-06-26 3:32PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.39% |
| CNC240816C00067500 | 2024-06-26 10:22AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 0.20% |
| CNC240920C00067500 | 2024-06-24 1:31PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 39 | 62 | 0.20% |
| CNC241115C00067500 | 2024-06-27 1:11PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.10% |
| CNC241220C00067500 | 2024-06-14 11:17AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 0.10% |
| CNC250117C00067500 | 2024-06-27 12:37PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.10% |
| CNC250620C00067500 | 2024-06-13 2:41PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 0.10% |
| CNC260116C00067500 | 2024-06-26 10:10AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.05% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240719P00067500 | 2024-06-24 12:49PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 1,248 | 0.00% |
| CNC240816P00067500 | 2024-06-27 1:58PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| CNC240920P00067500 | 2024-06-27 1:09PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 198 | 0.00% |
| CNC241115P00067500 | 2024-06-14 2:56PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
| CNC241220P00067500 | 2024-06-27 10:20AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| CNC250117P00067500 | 2024-06-27 10:44AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.00% |
| CNC250620P00067500 | 2024-06-13 2:41PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 65 | 0.00% |
| CNC260116P00067500 | 2024-06-25 2:12PM EDT | 2026-01-16 | 7.37 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
