Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.286,30 +75,75 (+0,42%) Euro Stoxx 50
4.901,91 -0,69 (-0,01%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,50 +8,90 (+0,38%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
57.596,70 +397,77 (+0,70%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240712C00050000 | 2024-06-06 2:42PM EDT | 2024-07-12 | 20.68 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| CNC250117C00050000 | 2024-06-18 11:10AM EDT | 2025-01-17 | 19.88 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| CNC250620C00050000 | 2024-06-12 2:07PM EDT | 2025-06-20 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNC260116C00050000 | 2024-06-17 3:24PM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240628P00050000 | 2024-06-20 9:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CNC240719P00050000 | 2024-05-24 10:25AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 83.01% |
| CNC240920P00050000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 19 | 27 | 50.46% |
| CNC241115P00050000 | 2024-06-12 12:46PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| CNC241220P00050000 | 2024-06-03 11:04AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CNC250117P00050000 | 2024-06-11 11:44AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 6.25% |
| CNC250620P00050000 | 2024-04-10 10:08AM EDT | 2025-06-20 | 1.51 | 0.60 | 0.95 | 0.00 | - | - | 6 | 26.37% |
| CNC260116P00050000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
