Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.820,36 +231,20 (+0,60%) Gold
2.332,00 -17,10 (-0,73%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.389,50 +324,14 (+0,52%)
Centene Corporation (CNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621C00050000 | 2024-04-19 11:36AM EDT | 2024-06-21 | 25.25 | 26.30 | 30.30 | 0.00 | - | 1 | 6 | 664.94% |
| CNC240712C00050000 | 2024-06-06 2:42PM EDT | 2024-07-12 | 20.68 | 16.60 | 20.00 | 0.00 | - | - | 9 | 62.89% |
| CNC250117C00050000 | 2024-06-06 3:48PM EDT | 2025-01-17 | 22.80 | 20.20 | 20.70 | 0.00 | - | 1 | 28 | 49.17% |
| CNC250620C00050000 | 2024-06-12 2:07PM EDT | 2025-06-20 | 21.68 | 21.30 | 22.50 | 0.00 | - | 1 | 1 | 47.78% |
| CNC260116C00050000 | 2024-06-14 12:12PM EDT | 2026-01-16 | 24.25 | 24.00 | 25.00 | 0.00 | - | 5 | 12 | 48.55% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240621P00050000 | 2024-05-30 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 406 | 113.28% |
| CNC240719P00050000 | 2024-05-24 10:25AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 57.81% |
| CNC240920P00050000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 19 | 27 | 48.76% |
| CNC241115P00050000 | 2024-06-12 12:46PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 25 | 34.82% |
| CNC241220P00050000 | 2024-06-03 11:04AM EDT | 2024-12-20 | 0.45 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 33.59% |
| CNC250117P00050000 | 2024-06-11 11:44AM EDT | 2025-01-17 | 0.69 | 0.65 | 0.80 | 0.00 | - | 12 | 22 | 33.18% |
| CNC250620P00050000 | 2024-04-10 10:08AM EDT | 2025-06-20 | 1.51 | 0.60 | 0.95 | 0.00 | - | - | 6 | 26.64% |
| CNC260116P00050000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 2.00 | 2.00 | 2.40 | 0.00 | - | 2 | 2 | 29.37% |
