Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.905,03 +160,66 (+0,26%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 38.95 | 0.00 | - | - | 5 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 2 |
| 21.68 | 0.00 | - | 1 | 1 | 50.00 | 1.51 | 0.00 | - | - | 6 |
| - | - | - | - | - | 55.00 | 1.82 | 0.00 | - | 5 | 5 |
| 14.46 | 0.00 | - | 16 | 17 | 60.00 | 3.54 | 0.00 | - | 4 | 158 |
| - | - | - | - | - | 62.50 | 3.80 | 0.00 | - | 12 | 28 |
| 19.00 | 0.00 | - | 1 | 1 | 65.00 | 4.71 | 0.00 | - | 144 | 208 |
| 9.60 | 0.00 | - | 32 | 33 | 67.50 | 5.90 | 0.00 | - | 12 | 65 |
| 8.00 | 0.00 | - | 1 | 12 | 70.00 | 6.63 | 0.00 | - | 10 | 153 |
| 11.60 | 0.00 | - | 4 | 6 | 72.50 | 7.30 | 0.00 | - | 1 | 518 |
| 10.10 | 0.00 | - | 12 | 155 | 75.00 | 8.80 | 0.00 | - | 1 | 35 |
| 8.90 | 0.00 | - | - | 141 | 77.50 | 6.70 | 0.00 | - | 487 | 553 |
| 10.20 | 0.00 | - | 29 | 87 | 80.00 | 8.80 | 0.00 | - | 4 | 42 |
| 7.90 | 0.00 | - | - | 70 | 82.50 | 8.80 | 0.00 | - | 48 | 326 |
| 7.20 | 0.00 | - | 41 | 507 | 85.00 | 13.20 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 3 | 35 | 87.50 | 16.90 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 1 | 231 | 90.00 | 19.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 33 | 572 | 95.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 2 | 12 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 11 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 154 | 120.00 | - | - | - | - | - |
