Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.283,34 +72,79 (+0,40%) Euro Stoxx 50
4.901,20 -1,40 (-0,03%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,40 +8,80 (+0,38%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
57.596,70 +397,77 (+0,70%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 38.95 | 0.00 | - | - | 5 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 2 |
| 21.68 | 0.00 | - | 1 | 1 | 50.00 | 1.51 | 0.00 | - | - | 6 |
| - | - | - | - | - | 55.00 | 2.21 | 0.00 | - | 3 | 8 |
| 13.20 | 0.00 | - | 17 | 18 | 60.00 | 3.54 | 0.00 | - | 4 | 158 |
| - | - | - | - | - | 62.50 | 3.80 | 0.00 | - | 12 | 28 |
| 10.50 | 0.00 | - | 1 | 2 | 65.00 | 4.71 | 0.00 | - | 144 | 208 |
| 9.60 | 0.00 | - | 32 | 33 | 67.50 | 5.90 | 0.00 | - | 12 | 65 |
| 8.00 | 0.00 | - | 1 | 12 | 70.00 | 6.63 | 0.00 | - | 10 | 153 |
| 7.40 | 0.00 | - | 6 | 6 | 72.50 | 7.30 | 0.00 | - | 1 | 518 |
| 5.40 | 0.00 | - | 2 | 157 | 75.00 | 8.80 | 0.00 | - | 1 | 35 |
| 8.90 | 0.00 | - | - | 141 | 77.50 | 6.70 | 0.00 | - | 487 | 553 |
| 4.37 | 0.00 | - | 1 | 88 | 80.00 | 8.80 | 0.00 | - | 4 | 42 |
| 7.90 | 0.00 | - | - | 70 | 82.50 | 8.80 | 0.00 | - | 48 | 326 |
| 3.00 | 0.00 | - | 2 | 509 | 85.00 | 13.20 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 3 | 35 | 87.50 | 16.90 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 246 | 90.00 | 19.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 33 | 572 | 95.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 2 | 12 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 11 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 154 | 120.00 | - | - | - | - | - |
