Deutsche Märkte schließen in 56 Minuten
DAX
18.282,03 +71,48 (+0,39%) Euro Stoxx 50
4.908,09 +5,49 (+0,11%) Dow Jones 30
39.411,06 +247,00 (+0,63%) Gold
2.338,90 +2,30 (+0,10%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.070,76 -927,56 (-1,60%)
Centene Corporation (CNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 1 | 10 | 32.50 | 0.55 | 0.00 | - | 3 | 165 |
| 36.00 | 0.00 | - | 1 | 3 | 35.00 | 0.35 | 0.00 | - | 1 | 78 |
| 37.80 | 0.00 | - | 5 | 5 | 37.50 | 0.20 | 0.00 | - | 7 | 14 |
| 40.10 | 0.00 | - | 5 | 7 | 40.00 | 0.25 | 0.00 | - | 5 | 10 |
| 29.33 | 0.00 | - | 1 | 9 | 42.50 | 0.69 | 0.00 | - | 10 | 0 |
| 36.55 | 0.00 | - | 5 | 8 | 45.00 | 0.62 | 0.00 | - | 3 | 82 |
| 30.75 | 0.00 | - | 1 | 0 | 47.50 | 2.94 | 0.00 | - | 1 | 1 |
| 19.88 | 0.00 | - | 5 | 33 | 50.00 | 0.69 | 0.00 | - | 12 | 22 |
| 17.20 | 0.00 | - | 1 | 5 | 55.00 | 1.55 | 0.00 | - | 1 | 115 |
| 23.80 | 0.00 | - | 1 | 23 | 57.50 | 1.40 | 0.00 | - | 4 | 343 |
| 10.74 | -0.98 | -8.36% | 1 | 136 | 60.00 | 2.25 | 0.00 | - | 4 | 1,204 |
| 10.51 | 0.00 | - | 2 | 57 | 62.50 | 3.00 | 0.00 | - | 45 | 713 |
| 8.00 | 0.00 | - | 1 | 171 | 65.00 | 3.67 | 0.00 | - | 1 | 544 |
| 6.50 | 0.00 | - | 1 | 145 | 67.50 | 4.90 | 0.00 | - | 1 | 468 |
| 5.70 | 0.00 | - | 127 | 390 | 70.00 | 6.10 | 0.00 | - | 1 | 1,863 |
| 4.20 | 0.00 | - | 43 | 214 | 72.50 | 6.50 | 0.00 | - | 44 | 405 |
| 3.30 | 0.00 | - | 44 | 260 | 75.00 | 7.60 | 0.00 | - | 49 | 161 |
| 2.57 | 0.00 | - | 1 | 442 | 77.50 | 5.20 | 0.00 | - | 18 | 178 |
| 1.90 | 0.00 | - | 1 | 512 | 80.00 | 6.70 | 0.00 | - | 1 | 369 |
| 1.45 | 0.00 | - | 10 | 328 | 82.50 | 8.00 | 0.00 | - | 24 | 229 |
| 1.20 | 0.00 | - | 10 | 859 | 85.00 | 12.40 | 0.00 | - | 1 | 180 |
| 3.50 | 0.00 | - | 43 | 244 | 87.50 | 14.50 | 0.00 | - | 1 | 4 |
| 0.72 | 0.00 | - | 1 | 632 | 90.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 531 | 92.50 | 16.60 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 221 | 95.00 | 16.90 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 28 | 263 | 97.50 | 20.67 | 0.00 | - | 2 | 8 |
| 0.30 | 0.00 | - | 2 | 235 | 100.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 8 | 20 | 105.00 | 34.50 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 47 | 0 | 110.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 35 | 39 | 115.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 20 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 27 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 20 | 140.00 | 73.00 | 0.00 | - | - | 0 |
