Deutsche Märkte geschlossen

Centene Corporation (CNC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
68,93-0,05 (-0,07%)
Börsenschluss: 04:00PM EDT
68,55 -0,38 (-0,55%)
Nachbörse: 05:50PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
47.200.00-11132.500.550.00-3165
36.000.00-1335.000.350.00-178
37.800.00-5537.500.200.00-714
40.100.00-5740.000.250.00-510
29.330.00-1942.500.690.00-100
36.550.00-5845.000.620.00-382
30.750.00-1047.502.940.00-11
22.800.00-12850.000.690.00-1222
17.200.00-1555.001.300.00-1116
23.800.00-12357.501.400.00-4343
12.820.00-114160.001.510.00-11,204
11.380.00-15862.503.000.00-45713
9.480.00-116965.003.670.00-1544
13.100.00-114567.504.340.00-2460
6.070.00-526870.005.100.00-11,862
4.800.00-2019472.506.500.00-44405
3.800.00-2522575.007.600.00-49161
3.000.00-138877.505.200.00-18178
2.130.00-153280.006.700.00-1369
2.000.00-2432182.508.000.00-24229
2.110.00-285985.0012.400.00-1180
3.500.00-4324487.5014.500.00-14
0.680.00-463290.0016.600.00-10
0.700.00-153192.5016.600.00-10
0.800.00-122395.0016.900.00-50
1.400.00-2826397.5020.670.00-28
0.400.00-5237100.0024.100.00-10
0.530.00-820105.0034.500.00-10
0.460.00-470110.00-----
0.840.00-3539115.00-----
1.210.00-25120.00-----
1.450.00-10125.00-----
0.720.00-420130.00-----
0.550.00-427135.00-----
0.120.00-120140.0073.000.00--0