Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.823,55 +57,28 (+0,09%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 1 | 2 |
| 23.48 | 0.00 | - | - | 0 | 55.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 1.80 | 0.00 | - | 1 | 8 |
| 15.80 | 0.00 | - | 1 | 0 | 62.50 | 1.06 | 0.00 | - | 1 | 10 |
| 13.00 | 0.00 | - | - | 2 | 65.00 | 3.20 | +0.10 | +3.23% | 66 | 27 |
| 7.40 | -5.60 | -43.08% | 39 | 1 | 67.50 | 4.30 | -0.14 | -3.15% | 17 | 23 |
| 5.80 | -0.20 | -3.33% | 21 | 9 | 70.00 | 5.30 | +0.10 | +1.92% | 144 | 25 |
| 5.12 | 0.00 | - | - | 2 | 72.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 16 | 68 | 75.00 | 8.00 | -0.70 | -8.05% | 20 | 124 |
| 3.20 | 0.00 | - | - | 2 | 77.50 | 8.50 | 0.00 | - | 12 | 36 |
| 2.65 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 13 | 82.50 | 12.30 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 45 | 159 | 85.00 | 9.20 | 0.00 | - | 19 | 0 |
| 1.10 | 0.00 | - | 10 | 10 | 87.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 25 | 90.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 7 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
