Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.327,93 +117,38 (+0,64%) Euro Stoxx 50
4.914,39 +11,79 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,50 +8,90 (+0,38%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 1 | 2 |
| 23.48 | 0.00 | - | - | 0 | 55.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 2.00 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 2 | 2 | 62.50 | 1.06 | 0.00 | - | 1 | 10 |
| 8.30 | 0.00 | - | 29 | 0 | 65.00 | 3.20 | 0.00 | - | 66 | 84 |
| 7.40 | 0.00 | - | 39 | 40 | 67.50 | 4.70 | 0.00 | - | 3 | 39 |
| 4.77 | 0.00 | - | 2 | 0 | 70.00 | 5.30 | 0.00 | - | 144 | 0 |
| 5.12 | 0.00 | - | - | 2 | 72.50 | 7.40 | 0.00 | - | 28 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 75.00 | 8.00 | 0.00 | - | 20 | 0 |
| 2.10 | 0.00 | - | 1 | 103 | 77.50 | 8.50 | 0.00 | - | 12 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 13 | 82.50 | 12.30 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 23 | 182 | 85.00 | 9.20 | 0.00 | - | 19 | 0 |
| 1.10 | 0.00 | - | 10 | 10 | 87.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 7 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
