Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.031,63 +204,63 (+0,33%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 55.00 | 0.75 | -0.10 | -11.76% | 65 | 14 |
| 16.90 | 0.00 | - | 1 | 2 | 60.00 | 1.70 | 0.00 | - | 202 | 249 |
| 13.80 | 0.00 | - | - | 1 | 62.50 | 2.02 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | - | 1 | 65.00 | 3.20 | 0.00 | - | 13 | 506 |
| 12.90 | 0.00 | - | 1 | 6 | 67.50 | 3.85 | -0.25 | -6.10% | 2 | 232 |
| 5.51 | 0.00 | - | 1 | 8 | 70.00 | 4.95 | -0.35 | -6.60% | 1 | 50 |
| 3.80 | -0.20 | -5.00% | 9 | 14 | 72.50 | 5.90 | 0.00 | - | 8 | 92 |
| 3.05 | 0.00 | - | 5 | 20 | 75.00 | 7.80 | 0.00 | - | 4 | 56 |
| 2.15 | +0.15 | +7.50% | 6 | 22 | 77.50 | 8.50 | 0.00 | - | 1 | 81 |
| 1.45 | 0.00 | - | 23 | 119 | 80.00 | 11.28 | 0.00 | - | 1 | 279 |
| 1.50 | 0.00 | - | 2 | 286 | 82.50 | 13.20 | 0.00 | - | 9 | 53 |
| 1.10 | 0.00 | - | 10 | 55 | 85.00 | 12.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 29 | 32 | 87.50 | 12.20 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 17 | 148 | 90.00 | 17.40 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 1 | 102 | 95.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 10 | 12 | 100.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 50 | 50 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 35 | 1 | 115.00 | - | - | - | - | - |
