Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.300,56 +90,01 (+0,49%) Euro Stoxx 50
4.906,89 +4,29 (+0,09%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.344,70 +8,10 (+0,35%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.629,32 +493,41 (+0,86%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.50 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 55.00 | 1.15 | 0.00 | - | 1 | 78 |
| 10.10 | 0.00 | - | 1 | 6 | 60.00 | 1.95 | 0.00 | - | 1 | 250 |
| 13.80 | 0.00 | - | - | 1 | 62.50 | 2.35 | 0.00 | - | 122 | 177 |
| 7.10 | 0.00 | - | 106 | 107 | 65.00 | 3.83 | 0.00 | - | 13 | 507 |
| 5.40 | 0.00 | - | 1 | 9 | 67.50 | 3.85 | 0.00 | - | 2 | 234 |
| 4.40 | 0.00 | - | 2 | 29 | 70.00 | 5.60 | 0.00 | - | 88 | 128 |
| 3.10 | 0.00 | - | 25 | 63 | 72.50 | 6.80 | 0.00 | - | 31 | 121 |
| 2.08 | 0.00 | - | 5 | 30 | 75.00 | 8.50 | 0.00 | - | 1 | 61 |
| 2.15 | 0.00 | - | 6 | 16 | 77.50 | 10.50 | 0.00 | - | 1 | 82 |
| 1.17 | 0.00 | - | 2 | 155 | 80.00 | 12.34 | 0.00 | - | 1 | 278 |
| 1.01 | 0.00 | - | 1 | 285 | 82.50 | 13.20 | 0.00 | - | 9 | 2 |
| 1.10 | 0.00 | - | 10 | 55 | 85.00 | 12.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 29 | 32 | 87.50 | 12.20 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 75 | 120 | 90.00 | 17.40 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 1 | 102 | 95.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 10 | 12 | 100.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 50 | 50 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 35 | 1 | 115.00 | - | - | - | - | - |
