Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.100,36 +267,30 (+0,43%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 19 | 27 |
| 26.50 | 0.00 | - | 1 | 1 | 55.00 | 0.45 | 0.00 | - | 10 | 14 |
| 10.40 | 0.00 | - | 2 | 18 | 60.00 | 0.95 | 0.00 | - | 5 | 41 |
| 10.00 | 0.00 | - | 1 | 2 | 62.50 | 1.40 | 0.00 | - | 8 | 14 |
| 6.00 | 0.00 | - | 1 | 62 | 65.00 | 2.15 | 0.00 | - | 4 | 54 |
| 6.00 | 0.00 | - | 1 | 14 | 67.50 | 2.95 | 0.00 | - | 2 | 157 |
| 3.76 | 0.00 | - | 42 | 76 | 70.00 | 4.30 | 0.00 | - | 23 | 269 |
| 2.05 | 0.00 | - | 3 | 157 | 72.50 | 5.50 | 0.00 | - | 23 | 159 |
| 1.75 | 0.00 | - | 6 | 222 | 75.00 | 8.10 | 0.00 | - | 63 | 131 |
| 0.75 | 0.00 | - | 6 | 148 | 77.50 | 8.61 | 0.00 | - | 3 | 528 |
| 0.85 | 0.00 | - | 2 | 146 | 80.00 | 9.43 | 0.00 | - | 2 | 5 |
| 0.45 | 0.00 | - | 7 | 1,077 | 82.50 | 9.30 | 0.00 | - | 1 | 108 |
| 0.55 | 0.00 | - | 8 | 209 | 85.00 | 13.30 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 1 | 98 | 87.50 | 13.00 | 0.00 | - | 28 | 0 |
| 0.38 | 0.00 | - | 5 | 78 | 90.00 | 11.90 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 5 | 39 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 30 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
