Deutsche Märkte schließen in 39 Minuten
DAX
18.293,34 +82,79 (+0,45%) Euro Stoxx 50
4.909,66 +7,06 (+0,14%) Dow Jones 30
39.405,18 +241,12 (+0,62%) Gold
2.336,20 -0,40 (-0,02%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
56.781,93 -968,04 (-1,68%)
Centene Corporation (CNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 19 | 27 |
| 13.50 | 0.00 | - | 1 | 1 | 55.00 | 0.43 | -0.12 | -21.82% | 2 | 15 |
| 10.40 | 0.00 | - | 2 | 18 | 60.00 | 0.95 | 0.00 | - | 5 | 41 |
| 10.00 | 0.00 | - | 1 | 2 | 62.50 | 1.40 | 0.00 | - | 1 | 18 |
| 5.50 | 0.00 | - | 1 | 64 | 65.00 | 2.15 | 0.00 | - | 6 | 67 |
| 4.00 | 0.00 | - | 39 | 62 | 67.50 | 3.10 | 0.00 | - | 24 | 198 |
| 2.20 | -0.30 | -12.00% | 1 | 116 | 70.00 | 4.54 | 0.00 | - | 1 | 276 |
| 1.55 | 0.00 | - | 10 | 156 | 72.50 | 6.20 | 0.00 | - | 64 | 110 |
| 0.94 | 0.00 | - | 16 | 248 | 75.00 | 8.10 | 0.00 | - | 63 | 131 |
| 0.70 | 0.00 | - | 24 | 172 | 77.50 | 8.61 | 0.00 | - | 3 | 528 |
| 0.50 | 0.00 | - | 466 | 622 | 80.00 | 12.08 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 1,076 | 82.50 | 9.30 | 0.00 | - | 1 | 108 |
| 0.29 | 0.00 | - | 1 | 205 | 85.00 | 13.30 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 1 | 98 | 87.50 | 13.00 | 0.00 | - | 28 | 0 |
| 0.38 | 0.00 | - | 5 | 78 | 90.00 | 11.90 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 5 | 39 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 31 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
