Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 19 | 27 |
13.50 | 0.00 | - | 1 | 1 | 55.00 | 0.43 | -0.12 | -21.82% | 2 | 15 |
10.40 | 0.00 | - | 2 | 18 | 60.00 | 0.95 | 0.00 | - | 5 | 41 |
10.00 | 0.00 | - | 1 | 2 | 62.50 | 1.40 | 0.00 | - | 1 | 18 |
5.50 | 0.00 | - | 1 | 64 | 65.00 | 2.15 | 0.00 | - | 6 | 67 |
4.00 | 0.00 | - | 39 | 62 | 67.50 | 3.10 | 0.00 | - | 24 | 198 |
2.20 | -0.30 | -12.00% | 1 | 116 | 70.00 | 4.54 | 0.00 | - | 1 | 276 |
1.55 | 0.00 | - | 10 | 156 | 72.50 | 6.20 | 0.00 | - | 64 | 110 |
0.94 | 0.00 | - | 16 | 248 | 75.00 | 8.10 | 0.00 | - | 63 | 131 |
0.70 | 0.00 | - | 24 | 172 | 77.50 | 8.61 | 0.00 | - | 3 | 528 |
0.50 | 0.00 | - | 466 | 622 | 80.00 | 12.08 | 0.00 | - | 1 | 0 |
0.26 | 0.00 | - | 2 | 1,076 | 82.50 | 9.30 | 0.00 | - | 1 | 108 |
0.29 | 0.00 | - | 1 | 205 | 85.00 | 13.30 | 0.00 | - | 1 | 2 |
0.22 | 0.00 | - | 1 | 98 | 87.50 | 13.00 | 0.00 | - | 28 | 0 |
0.38 | 0.00 | - | 5 | 78 | 90.00 | 11.90 | 0.00 | - | 1 | 2 |
0.50 | 0.00 | - | 5 | 39 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 31 | 100.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |