Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.062,54 +205,14 (+0,33%)
Centene Corporation (CNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.55 | -0.10 | -15.38% | 2 | 38 |
| - | - | - | - | - | 62.50 | 1.10 | 0.00 | - | 4 | 27 |
| 5.40 | 0.00 | - | 1 | 10 | 65.00 | 1.13 | 0.00 | - | 1 | 21 |
| 3.60 | 0.00 | - | 3 | 18 | 67.50 | 2.20 | 0.00 | - | 17 | 19 |
| 2.50 | 0.00 | - | 5 | 204 | 70.00 | 3.30 | -0.60 | -15.38% | 18 | 43 |
| 1.75 | +0.40 | +29.63% | 3 | 49 | 72.50 | 4.40 | 0.00 | - | 1 | 342 |
| 1.15 | +0.25 | +27.78% | 4 | 64 | 75.00 | 5.85 | 0.00 | - | 1 | 25 |
| 0.55 | 0.00 | - | 4 | 72 | 77.50 | 7.54 | 0.00 | - | 2 | 37 |
| 0.77 | 0.00 | - | 268 | 293 | 80.00 | 10.73 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 4 | 61 | 82.50 | 5.20 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 5 | 17 | 85.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 183 | 366 | 87.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
