Deutsche Märkte schließen in 49 Minuten
DAX
18.290,38 +79,83 (+0,44%) Euro Stoxx 50
4.910,35 +7,75 (+0,16%) Dow Jones 30
39.418,32 +254,26 (+0,65%) Gold
2.339,50 +2,90 (+0,12%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
56.934,26 -1.039,36 (-1,79%)
Centene Corporation (CNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.65 | +0.10 | +18.18% | 67 | 46 |
| 5.60 | 0.00 | - | - | 1 | 62.50 | 1.00 | 0.00 | - | 1 | 41 |
| 4.09 | 0.00 | - | 1 | 40 | 65.00 | 1.35 | 0.00 | - | 4 | 100 |
| 2.45 | -0.25 | -9.26% | 1 | 205 | 67.50 | 3.00 | +0.40 | +15.38% | 1 | 34 |
| 1.55 | -0.30 | -16.22% | 2 | 237 | 70.00 | 3.50 | 0.00 | - | 6 | 53 |
| 0.84 | -0.06 | -6.59% | 3 | 101 | 72.50 | 4.40 | 0.00 | - | 1 | 342 |
| 0.47 | -0.04 | -7.27% | 2 | 414 | 75.00 | 8.10 | 0.00 | - | 1 | 25 |
| 0.32 | 0.00 | - | 4 | 75 | 77.50 | 7.54 | 0.00 | - | 2 | 37 |
| 0.19 | 0.00 | - | 2 | 296 | 80.00 | 10.73 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 4 | 61 | 82.50 | 5.20 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 5 | 17 | 85.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 183 | 366 | 87.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
